| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2017 | EUR | 94.8344 | 94.8344 | 94.8344 | 94.8344 | 23.7086 | +0.04 (+0.04%) | 36 |
| 25 May 2017 | EUR | 94.7947 | 94.7947 | 94.7947 | 94.7947 | 23.6987 | -0 (0.0%) | 68 |
| 24 May 2017 | EUR | 94.795 | 94.795 | 94.795 | 94.795 | 23.6988 | -0.016 (-0.02%) | 40 |
| 22 May 2017 | EUR | 94.811 | 94.811 | 94.811 | 94.811 | 23.7028 | +1.866 (+2.01%) | 156 |
| 18 May 2017 | EUR | 92.945 | 92.945 | 92.945 | 92.945 | 23.2362 | +0.05 (+0.05%) | 24 |
| 17 May 2017 | EUR | 92.895 | 92.895 | 92.895 | 92.895 | 23.2237 | +1.4 (+1.53%) | 24 |
| 16 May 2017 | EUR | 91.495 | 91.495 | 91.495 | 91.495 | 22.8738 | +3.049 (+3.45%) | 24 |
| 15 May 2017 | EUR | 88.446 | 88.446 | 88.446 | 88.446 | 22.1115 | +3.449 (+4.06%) | 20 |
| 11 May 2017 | EUR | 84.9967 | 84.9967 | 84.9967 | 84.9967 | 21.2492 | +0.502 (+0.59%) | 12 |
| 10 May 2017 | EUR | 84.495 | 84.495 | 84.495 | 84.495 | 21.1238 | -1.565 (-1.82%) | 48 |
| 12 Apr 2017 | EUR | 86.06 | 86.06 | 86.06 | 86.06 | 21.515 | -1.39 (-1.59%) | 4 |
| 10 Apr 2017 | EUR | 87.45 | 87.45 | 87.45 | 87.45 | 21.8625 | -0.076 (-0.09%) | 4 |
| 3 Apr 2017 | EUR | 87.5264 | 87.5264 | 87.5264 | 87.5264 | 21.8816 | +0.023 (+0.03%) | 56 |
| 20 Mar 2017 | EUR | 87.5033 | 87.5033 | 87.5033 | 87.5033 | 21.8758 | -0.801 (-0.91%) | 12 |
| 15 Mar 2017 | EUR | 88.3043 | 88.3043 | 88.3043 | 88.3043 | 22.0761 | +1.199 (+1.38%) | 28 |
| 14 Mar 2017 | EUR | 87.105 | 87.105 | 87.105 | 87.105 | 21.7763 | +1.2 (+1.40%) | 40 |
| 9 Mar 2017 | EUR | 85.905 | 85.905 | 85.905 | 85.905 | 21.4763 | +0.91 (+1.07%) | 32 |
| 8 Mar 2017 | EUR | 84.995 | 84.995 | 84.995 | 84.995 | 21.2488 | +0.751 (+0.89%) | 8 |
| 7 Mar 2017 | EUR | 84.244 | 84.244 | 84.244 | 84.244 | 21.061 | +0.239 (+0.28%) | 20 |
| 6 Mar 2017 | EUR | 84.0047 | 84.0047 | 84.0047 | 84.0047 | 21.0012 | -0.75 (-0.89%) | 60 |
| 3 Mar 2017 | EUR | 84.755 | 84.755 | 84.755 | 84.755 | 21.1887 | +0.064 (+0.08%) | 8 |
| 1 Mar 2017 | EUR | 84.691 | 84.691 | 84.691 | 84.691 | 21.1728 | +0.531 (+0.63%) | 156 |
| 28 Feb 2017 | EUR | 84.16 | 84.16 | 84.16 | 84.16 | 21.04 | +1.155 (+1.39%) | 4 |
| 22 Feb 2017 | EUR | 83.0047 | 83.0047 | 83.0047 | 83.0047 | 20.7512 | +0.48 (+0.58%) | 60 |
| 21 Feb 2017 | EUR | 82.525 | 82.525 | 82.525 | 82.525 | 20.6313 | +0.029 (+0.04%) | 16 |
| 20 Feb 2017 | EUR | 82.4955 | 82.4955 | 82.4955 | 82.4955 | 20.6239 | -2.519 (-2.96%) | 204 |
| 17 Feb 2017 | EUR | 85.015 | 85.015 | 85.015 | 85.015 | 21.2538 | +0.51 (+0.60%) | 8 |
| 16 Feb 2017 | EUR | 84.505 | 84.505 | 84.505 | 84.505 | 21.1262 | +1.24 (+1.49%) | 8 |
| 15 Feb 2017 | EUR | 83.2647 | 83.2647 | 83.2647 | 83.2647 | 20.8162 | -3.389 (-3.91%) | 68 |
| 13 Feb 2017 | EUR | 86.6533 | 86.6533 | 86.6533 | 86.6533 | 21.6633 | +4.72 (+5.76%) | 12 |
