| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | EUR | 81.9338 | 81.9338 | 81.9338 | 81.9338 | 20.4835 | -9.061 (-9.96%) | 200 |
| 26 Jan 2017 | EUR | 90.995 | 90.995 | 90.995 | 90.995 | 22.7488 | +0.946 (+1.05%) | 32 |
| 9 Jan 2017 | EUR | 90.0491 | 90.0491 | 90.0491 | 90.0491 | 22.5123 | -1.127 (-1.24%) | 44 |
| 4 Jan 2017 | EUR | 91.1764 | 91.1764 | 91.1764 | 91.1764 | 22.7941 | +3.073 (+3.49%) | 44 |
| 21 Dec 2016 | EUR | 88.1033 | 88.1033 | 88.1033 | 88.1033 | 22.0258 | -0.154 (-0.17%) | 12 |
| 20 Dec 2016 | EUR | 88.2573 | 88.2573 | 88.2573 | 88.2573 | 22.0643 | +0.116 (+0.13%) | 44 |
| 19 Dec 2016 | EUR | 88.1418 | 88.1418 | 88.1418 | 88.1418 | 22.0355 | -0.093 (-0.11%) | 44 |
| 16 Dec 2016 | EUR | 88.115 | 88.235 | 88.115 | 88.235 | 22.0587 | +0.141 (+0.16%) | 124 |
| 15 Dec 2016 | EUR | 88.15 | 88.425 | 88.0945 | 88.0945 | 22.0236 | +0.595 (+0.68%) | 276 |
| 7 Dec 2016 | EUR | 86.34 | 87.5 | 86.34 | 87.5 | 21.875 | +1.435 (+1.67%) | 116 |
| 6 Dec 2016 | EUR | 86.065 | 86.065 | 86.065 | 86.065 | 21.5162 | +0.218 (+0.25%) | 16 |
| 5 Dec 2016 | EUR | 86.24 | 86.24 | 85.8467 | 85.8467 | 21.4617 | -2.468 (-2.79%) | 152 |
| 1 Dec 2016 | EUR | 88.3146 | 88.3146 | 88.3146 | 88.3146 | 22.0786 | +2.411 (+2.81%) | 52 |
| 29 Nov 2016 | EUR | 85.904 | 85.904 | 85.904 | 85.904 | 21.476 | +0.599 (+0.70%) | 20 |
| 28 Nov 2016 | EUR | 85.305 | 85.305 | 85.305 | 85.305 | 21.3263 | +2.305 (+2.78%) | 40 |
| 21 Nov 2016 | EUR | 83 | 83 | 83 | 83 | 20.75 | +4 (+5.06%) | 136 |
| 15 Nov 2016 | EUR | 79 | 79 | 79 | 79 | 19.75 | +0.86 (+1.10%) | 96 |
| 3 Nov 2016 | EUR | 78.14 | 78.14 | 78.14 | 78.14 | 19.535 | -4.137 (-5.03%) | 172 |
| 27 Oct 2016 | EUR | 82.2767 | 82.2767 | 82.2767 | 82.2767 | 20.5692 | -0.928 (-1.12%) | 168 |
| 26 Oct 2016 | EUR | 83.205 | 83.205 | 83.205 | 83.205 | 20.8012 | -0.289 (-0.35%) | 24 |
| 25 Oct 2016 | EUR | 83.4945 | 83.4945 | 83.4945 | 83.4945 | 20.8736 | -7.95 (-8.69%) | 80 |
| 14 Oct 2016 | EUR | 91.445 | 91.445 | 91.445 | 91.445 | 22.8612 | +12.85 (+16.35%) | 24 |
| 5 Aug 2016 | EUR | 78.595 | 78.595 | 78.595 | 78.595 | 19.6487 | +0.198 (+0.25%) | 16 |
| 4 Aug 2016 | EUR | 78.3967 | 78.3967 | 78.3967 | 78.3967 | 19.5992 | +0.497 (+0.64%) | 12 |
| 3 Aug 2016 | EUR | 77.9 | 77.9 | 77.9 | 77.9 | 19.475 | -0.546 (-0.70%) | 4 |
| 1 Aug 2016 | EUR | 78.4456 | 78.4456 | 78.4456 | 78.4456 | 19.6114 | -0.119 (-0.15%) | 72 |
| 29 Jul 2016 | EUR | 78.565 | 78.565 | 78.565 | 78.565 | 19.6412 | +2.737 (+3.61%) | 8 |
| 20 Jul 2016 | EUR | 77.5147 | 77.5147 | 75.8283 | 75.8283 | 18.9571 | +2.464 (+3.36%) | 420 |
| 19 Jul 2016 | EUR | 73.3644 | 73.3644 | 73.3644 | 73.3644 | 18.3411 | +0.988 (+1.37%) | 64 |
| 15 Jul 2016 | EUR | 72.3763 | 72.3763 | 72.3763 | 72.3763 | 18.0941 | +0.659 (+0.92%) | 64 |
