| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | EUR | 71.5967 | 71.5967 | 71.5967 | 71.5967 | 17.8992 | -0.139 (-0.19%) | 12 |
| 12 Jul 2016 | EUR | 71.736 | 71.736 | 71.736 | 71.736 | 17.934 | +9.264 (+14.83%) | 40 |
| 21 Apr 2016 | EUR | 62.4725 | 62.4725 | 62.4725 | 62.4725 | 15.6181 | -1.609 (-2.51%) | 16 |
| 17 Feb 2016 | EUR | 64.15 | 64.15 | 63.955 | 64.0813 | 16.0203 | +2.574 (+4.18%) | 248 |
| 12 Feb 2016 | EUR | 62.05 | 62.05 | 61.5075 | 61.5075 | 15.3769 | -1.355 (-2.16%) | 424 |
| 9 Feb 2016 | EUR | 62.8625 | 62.8625 | 62.8625 | 62.8625 | 15.7156 | +5.92 (+10.40%) | 64 |
| 24 Sep 2015 | EUR | 56.9413 | 56.9425 | 56.9413 | 56.9425 | 14.2356 | 0.0 (0.0%) | 88 |
