| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | EUR | 58.4 | 58.9 | 58.4 | 58.9 | 58.9 | +0.4 (+0.68%) | 21 |
| 9 May 2024 | EUR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.3 (+0.52%) | 52 |
| 8 May 2024 | EUR | 58.4 | 59 | 58.2 | 58.2 | 58.2 | -0.1 (-0.17%) | 67 |
| 7 May 2024 | EUR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.7 (+1.22%) | 0 |
| 3 May 2024 | EUR | 57.1 | 57.7 | 56.8 | 57.6 | 57.6 | +0.9 (+1.59%) | 254 |
| 2 May 2024 | EUR | 56.9 | 57 | 56.5 | 56.7 | 56.7 | +3.2 (+5.98%) | 364 |
| 1 May 2024 | EUR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 54.2 | 54.2 | 51.8 | 53.5 | 53.5 | -0.8 (-1.47%) | 614 |
| 29 Apr 2024 | EUR | 54.4 | 54.4 | 54.3 | 54.3 | 54.3 | -0.4 (-0.73%) | 14 |
| 26 Apr 2024 | EUR | 54 | 54.703 | 54 | 54.7 | 54.7 | +1 (+1.86%) | 392 |
| 25 Apr 2024 | EUR | 54.1 | 54.1 | 53.3 | 53.7 | 53.7 | -1 (-1.83%) | 1,265 |
| 24 Apr 2024 | EUR | 54.2 | 54.8 | 53.9 | 54.7 | 54.7 | +1.596 (+3.01%) | 1,412 |
| 23 Apr 2024 | EUR | 54 | 54 | 53.1 | 53.1037 | 53.1037 | +0.247 (+0.47%) | 1,316 |
| 22 Apr 2024 | EUR | 52.8 | 53.6981 | 52.7488 | 52.8565 | 52.8565 | +0.356 (+0.68%) | 552 |
| 19 Apr 2024 | EUR | 52.2 | 52.5029 | 52.146 | 52.5 | 52.5 | -0.1 (-0.19%) | 280 |
| 18 Apr 2024 | EUR | 53 | 53.1 | 52.2019 | 52.6 | 52.6 | -0.511 (-0.96%) | 579 |
| 17 Apr 2024 | EUR | 53.4 | 53.4 | 52.9971 | 53.1106 | 53.1106 | +0.468 (+0.89%) | 291 |
| 16 Apr 2024 | EUR | 53 | 53 | 52.4 | 52.6429 | 52.6429 | -1.057 (-1.97%) | 870 |
| 15 Apr 2024 | EUR | 53.8 | 53.803 | 53.6 | 53.7 | 53.7 | -0.182 (-0.34%) | 637 |
| 12 Apr 2024 | EUR | 54.6 | 54.6 | 53.797 | 53.882 | 53.882 | -0.711 (-1.30%) | 1,391 |
| 11 Apr 2024 | EUR | 54.5 | 54.5929 | 53.9462 | 54.5929 | 54.5929 | -0.002 (0.0%) | 1,056 |
| 10 Apr 2024 | EUR | 56.2 | 56.2 | 54.5945 | 54.5945 | 54.5945 | -1.672 (-2.97%) | 302 |
| 9 Apr 2024 | EUR | 56.6 | 56.6 | 55.9969 | 56.2667 | 56.2667 | +0.267 (+0.48%) | 121 |
| 8 Apr 2024 | EUR | 54.7 | 56.2 | 54.7 | 56 | 56 | +1.2 (+2.19%) | 1,230 |
| 5 Apr 2024 | EUR | 55.1 | 55.1 | 54.3 | 54.8 | 54.8 | -0.8 (-1.44%) | 673 |
| 4 Apr 2024 | EUR | 55.6 | 55.8031 | 55.1845 | 55.6 | 55.6 | +0.2 (+0.36%) | 741 |
| 3 Apr 2024 | EUR | 55.3 | 55.6 | 54.7947 | 55.4 | 55.4 | -0.103 (-0.19%) | 44,497 |
| 2 Apr 2024 | EUR | 56.5 | 56.7 | 55.4 | 55.5031 | 55.5031 | -0.116 (-0.21%) | 1,800 |
| 28 Mar 2024 | EUR | 54.5 | 56.3 | 54.4621 | 55.6193 | 55.6193 | +1.219 (+2.24%) | 2,030 |
| 27 Mar 2024 | EUR | 55.7 | 55.7 | 54.4 | 54.4 | 54.4 | -1.5 (-2.68%) | 1,510 |
