| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | EUR | 56.7 | 56.7 | 55.2 | 55.9 | 55.9 | -0.96 (-1.69%) | 1,244 |
| 25 Mar 2024 | EUR | 57 | 57.2 | 56.3 | 56.86 | 56.86 | -0.005 (-0.01%) | 486 |
| 22 Mar 2024 | EUR | 57 | 57.3 | 56.8383 | 56.8646 | 56.8646 | -0.864 (-1.50%) | 608 |
| 21 Mar 2024 | EUR | 58.2 | 58.2 | 57.4 | 57.729 | 57.729 | +0.365 (+0.64%) | 1,957 |
| 20 Mar 2024 | EUR | 57.7086 | 57.7086 | 57.3641 | 57.3641 | 57.3641 | +0.264 (+0.46%) | 1,146 |
| 19 Mar 2024 | EUR | 57.2 | 57.2126 | 56.8 | 57.1 | 57.1 | -0.1 (-0.17%) | 982 |
| 18 Mar 2024 | EUR | 56.7 | 57.7 | 56.7 | 57.2 | 57.2 | +1.003 (+1.78%) | 933 |
| 15 Mar 2024 | EUR | 57.5 | 57.5 | 56.1969 | 56.1969 | 56.1969 | -0.603 (-1.06%) | 209 |
| 14 Mar 2024 | EUR | 58.3 | 58.3 | 56.3 | 56.8 | 56.8 | -1.3 (-2.24%) | 896 |
| 13 Mar 2024 | EUR | 56.9 | 58.1 | 56.9 | 58.1 | 58.1 | +1 (+1.75%) | 1,539 |
| 12 Mar 2024 | EUR | 56.5 | 57.2 | 56.5 | 57.1 | 57.1 | +1.29 (+2.31%) | 28 |
| 11 Mar 2024 | EUR | 57.9 | 57.9 | 55.8 | 55.8105 | 55.8105 | -2.064 (-3.57%) | 790 |
| 8 Mar 2024 | EUR | 57.875 | 58 | 57.875 | 57.875 | 57.875 | -0.125 (-0.22%) | 40,556 |
| 7 Mar 2024 | EUR | 58.5 | 58.7 | 57.9968 | 58 | 58 | +0.1 (+0.17%) | 56,611 |
| 6 Mar 2024 | EUR | 57 | 58 | 56.8944 | 57.9 | 57.9 | +1.4 (+2.48%) | 2,518 |
| 5 Mar 2024 | EUR | 56.8 | 57.1979 | 56.2967 | 56.5 | 56.5 | +0.5 (+0.89%) | 758 |
| 4 Mar 2024 | EUR | 56.1 | 57 | 56 | 56 | 56 | -0.102 (-0.18%) | 2,106 |
| 1 Mar 2024 | EUR | 56 | 56.1184 | 55.8 | 56.1018 | 56.1018 | +0.102 (+0.18%) | 946 |
| 29 Feb 2024 | EUR | 56.8 | 56.8 | 55.9969 | 56 | 56 | -0.4 (-0.71%) | 4,043 |
| 28 Feb 2024 | EUR | 56.4 | 57 | 56.3969 | 56.4 | 56.4 | +0.862 (+1.55%) | 697 |
| 27 Feb 2024 | EUR | 54.6 | 55.9969 | 54.4998 | 55.5385 | 55.5385 | +0.933 (+1.71%) | 1,370 |
| 26 Feb 2024 | EUR | 55 | 55 | 54.5 | 54.6055 | 54.6055 | +0.105 (+0.19%) | 1,949 |
| 23 Feb 2024 | EUR | 55.2 | 55.2 | 54.497 | 54.5 | 54.5 | -0.7 (-1.27%) | 364 |
| 22 Feb 2024 | EUR | 55 | 55.2 | 54.4759 | 55.2 | 55.2 | +1.7 (+3.18%) | 1,660 |
| 21 Feb 2024 | EUR | 54.3 | 54.3 | 53.3 | 53.5 | 53.5 | -1.57 (-2.85%) | 1,553 |
| 20 Feb 2024 | EUR | 55 | 55.2 | 54.1 | 55.0699 | 55.0699 | -3.03 (-5.22%) | 5,564 |
| 19 Feb 2024 | EUR | 58.3 | 58.3 | 55.3945 | 58.1 | 58.1 | -1.07 (-1.81%) | 3,486 |
| 16 Feb 2024 | EUR | 59.2 | 59.5649 | 59.0749 | 59.17 | 59.17 | +0.576 (+0.98%) | 1,650 |
| 15 Feb 2024 | EUR | 59.7 | 59.7 | 58.5 | 58.5941 | 58.5941 | +0.315 (+0.54%) | 545 |
| 14 Feb 2024 | EUR | 57.1 | 59.2184 | 57.1 | 58.2788 | 58.2788 | +1.006 (+1.76%) | 3,338 |
