| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | EUR | 57.1 | 59.2184 | 57.1 | 58.2788 | 58.2788 | +1.006 (+1.76%) | 3,338 |
| 13 Feb 2024 | EUR | 57.9 | 57.9 | 56.8 | 57.2724 | 57.2724 | -1.028 (-1.76%) | 894 |
| 12 Feb 2024 | EUR | 58.2 | 58.4 | 57.7968 | 58.3 | 58.3 | +0.338 (+0.58%) | 1,447 |
| 9 Feb 2024 | EUR | 58.6 | 59.189 | 57.7979 | 57.9621 | 57.9621 | -1.438 (-2.42%) | 1,299 |
| 8 Feb 2024 | EUR | 59.1 | 59.4341 | 59.1 | 59.4 | 59.4 | +0.597 (+1.01%) | 1,428 |
| 7 Feb 2024 | EUR | 58.8032 | 58.8032 | 58.8032 | 58.8032 | 58.8032 | -0.789 (-1.32%) | 11 |
| 6 Feb 2024 | EUR | 59.6 | 59.6 | 59.592 | 59.592 | 59.592 | +0.162 (+0.27%) | 652 |
| 5 Feb 2024 | EUR | 60.9 | 60.9 | 59.3967 | 59.4304 | 59.4304 | -1.394 (-2.29%) | 1,484 |
| 2 Feb 2024 | EUR | 60.9 | 60.9 | 60.5 | 60.824 | 60.824 | -0.776 (-1.26%) | 286 |
| 1 Feb 2024 | EUR | 61.4 | 62 | 61.3 | 61.6 | 61.6 | +1.4 (+2.33%) | 71 |
| 31 Jan 2024 | EUR | 60.1 | 61.4034 | 60.1 | 60.2 | 60.2 | -0.9 (-1.47%) | 4,337 |
| 30 Jan 2024 | EUR | 63 | 63 | 61.0973 | 61.1 | 61.1 | -1.9 (-3.02%) | 4,465 |
| 29 Jan 2024 | EUR | 64.9 | 64.9 | 62.8 | 63 | 63 | +0.013 (+0.02%) | 2,323 |
| 26 Jan 2024 | EUR | 62.7 | 64.1965 | 62.2 | 62.9875 | 62.9875 | +0.688 (+1.10%) | 1,712 |
| 25 Jan 2024 | EUR | 61.2 | 62.3 | 61.0726 | 62.3 | 62.3 | +1.2 (+1.96%) | 1,416 |
| 24 Jan 2024 | EUR | 61.1 | 61.8 | 60.8978 | 61.1 | 61.1 | +0.694 (+1.15%) | 1,785 |
| 23 Jan 2024 | EUR | 60.9 | 60.9 | 59.7 | 60.406 | 60.406 | -0.021 (-0.04%) | 1,772 |
| 22 Jan 2024 | EUR | 60.3 | 60.5 | 60 | 60.4274 | 60.4274 | -1.373 (-2.22%) | 1,794 |
| 19 Jan 2024 | EUR | 61.8 | 62.2224 | 59.6967 | 61.8 | 61.8 | -0.575 (-0.92%) | 1,683 |
| 18 Jan 2024 | EUR | 62.7 | 62.7 | 61.9 | 62.3752 | 62.3752 | -0.125 (-0.20%) | 9,498 |
| 17 Jan 2024 | EUR | 60.2 | 62.6 | 60.2 | 62.5 | 62.5 | +1.8 (+2.97%) | 11,486 |
| 16 Jan 2024 | EUR | 59.3 | 60.7 | 59.3 | 60.7 | 60.7 | +0.2 (+0.33%) | 1,531 |
| 15 Jan 2024 | EUR | 60.2 | 60.9 | 60.2 | 60.5 | 60.5 | -0.1 (-0.17%) | 1,798 |
| 12 Jan 2024 | EUR | 61.6 | 62 | 60.2982 | 60.6 | 60.6 | -0.1 (-0.16%) | 3,989 |
| 11 Jan 2024 | EUR | 59.2 | 60.8 | 59.2 | 60.7 | 60.7 | +1.9 (+3.23%) | 2,428 |
| 10 Jan 2024 | EUR | 58.2 | 59 | 58.2 | 58.8 | 58.8 | +0.697 (+1.20%) | 2,141 |
| 9 Jan 2024 | EUR | 58.3 | 58.6 | 57.9 | 58.1032 | 58.1032 | +0.603 (+1.05%) | 1,742 |
| 8 Jan 2024 | EUR | 57.5 | 58.3 | 57.5 | 57.5 | 57.5 | -0.174 (-0.30%) | 2,081 |
| 5 Jan 2024 | EUR | 57.9 | 58 | 56.8 | 57.674 | 57.674 | -0.426 (-0.73%) | 1,570 |
| 4 Jan 2024 | EUR | 58.5 | 58.9 | 58 | 58.1 | 58.1 | -0.1 (-0.17%) | 1,680 |
