| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | EUR | 58.3 | 58.6 | 58.1 | 58.2 | 58.2 | -0.6 (-1.02%) | 2,825 |
| 2 Jan 2024 | EUR | 59.6 | 59.6 | 58.2 | 58.8 | 58.8 | -0.3 (-0.51%) | 2,528 |
| 29 Dec 2023 | EUR | 58.8 | 59.1 | 58.4 | 59.1 | 59.1 | -0.132 (-0.22%) | 619 |
| 28 Dec 2023 | EUR | 58.8 | 59.4 | 58.2 | 59.2319 | 59.2319 | +0.835 (+1.43%) | 472 |
| 27 Dec 2023 | EUR | 58 | 58.8 | 58 | 58.3968 | 58.3968 | +0.397 (+0.68%) | 245 |
| 22 Dec 2023 | EUR | 56.9 | 58.0032 | 56.7 | 58 | 58 | +1.506 (+2.67%) | 2,385 |
| 21 Dec 2023 | EUR | 56.35 | 57 | 56.1 | 56.4939 | 56.4939 | -0.26 (-0.46%) | 4,701 |
| 20 Dec 2023 | EUR | 57 | 57.1 | 56.2 | 56.7535 | 56.7535 | -0.952 (-1.65%) | 1,717 |
| 19 Dec 2023 | EUR | 57.8 | 59 | 57.2 | 57.7053 | 57.7053 | +0.705 (+1.24%) | 2,116 |
| 18 Dec 2023 | EUR | 56 | 57.2 | 55.7 | 57 | 57 | +1 (+1.79%) | 1,222 |
| 15 Dec 2023 | EUR | 55.3 | 56.1 | 54.8 | 56 | 56 | +1 (+1.82%) | 2,862 |
| 14 Dec 2023 | EUR | 53.4 | 55 | 53.1 | 55 | 55 | +2.8 (+5.36%) | 3,609 |
| 13 Dec 2023 | EUR | 50.5 | 52.6 | 50.5 | 52.2 | 52.2 | +2.7 (+5.45%) | 784 |
| 12 Dec 2023 | EUR | 49.45 | 49.5 | 49.05 | 49.5 | 49.5 | +0.5 (+1.02%) | 319 |
| 11 Dec 2023 | EUR | 49.55 | 49.9 | 48.9 | 49 | 49 | -0.123 (-0.25%) | 1,004 |
| 8 Dec 2023 | EUR | 49.2 | 49.5 | 48.85 | 49.1228 | 49.1228 | -0.507 (-1.02%) | 1,172 |
| 7 Dec 2023 | EUR | 49.65 | 50.1 | 49.25 | 49.6299 | 49.6299 | +0.08 (+0.16%) | 1,043 |
| 6 Dec 2023 | EUR | 49.6 | 49.9 | 49.3517 | 49.55 | 49.55 | +0.85 (+1.75%) | 840 |
| 5 Dec 2023 | EUR | 47.5 | 50.1 | 47.5 | 48.7 | 48.7 | +2.048 (+4.39%) | 2,270 |
| 4 Dec 2023 | EUR | 47.6 | 47.6 | 45.85 | 46.6516 | 46.6516 | -0.698 (-1.47%) | 1,115 |
| 1 Dec 2023 | EUR | 47.25 | 47.8 | 47.15 | 47.35 | 47.35 | -0.3 (-0.63%) | 1,036 |
| 30 Nov 2023 | EUR | 47.7 | 47.7 | 46.15 | 47.65 | 47.65 | +0.4 (+0.85%) | 3,270 |
| 29 Nov 2023 | EUR | 47.05 | 47.6 | 47.05 | 47.25 | 47.25 | +0.845 (+1.82%) | 131 |
| 28 Nov 2023 | EUR | 46.85 | 47.0026 | 46.05 | 46.4047 | 46.4047 | -0.245 (-0.53%) | 653 |
| 27 Nov 2023 | EUR | 46.9 | 47 | 46.55 | 46.65 | 46.65 | -0.1 (-0.21%) | 2,181 |
| 24 Nov 2023 | EUR | 46.7 | 47 | 46.7 | 46.75 | 46.75 | -0.153 (-0.33%) | 896 |
| 23 Nov 2023 | EUR | 47.25 | 47.25 | 46.8 | 46.9026 | 46.9026 | -0.089 (-0.19%) | 382 |
| 22 Nov 2023 | EUR | 47.05 | 47.1526 | 46.75 | 46.9916 | 46.9916 | +0.142 (+0.30%) | 1,117 |
| 21 Nov 2023 | EUR | 47.7 | 47.7 | 46.85 | 46.85 | 46.85 | -0.5 (-1.06%) | 1,011 |
| 20 Nov 2023 | EUR | 47.85 | 47.85 | 46.9 | 47.35 | 47.35 | -0.48 (-1.00%) | 1,963 |
