| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | EUR | 47.5 | 48.2 | 47.3 | 47.83 | 47.83 | +0.556 (+1.18%) | 1,552 |
| 16 Nov 2023 | EUR | 47.6 | 47.6267 | 46.9 | 47.2735 | 47.2735 | +0.198 (+0.42%) | 1,632 |
| 15 Nov 2023 | EUR | 47 | 48.05 | 47 | 47.0754 | 47.0754 | -0.357 (-0.75%) | 2,486 |
| 14 Nov 2023 | EUR | 46 | 47.7 | 45.7 | 47.4329 | 47.4329 | +1.395 (+3.03%) | 4,566 |
| 13 Nov 2023 | EUR | 46.85 | 46.85 | 45.5 | 46.0384 | 46.0384 | -0.284 (-0.61%) | 2,361 |
| 10 Nov 2023 | EUR | 45.65 | 46.3475 | 45.6 | 46.3222 | 46.3222 | +0.222 (+0.48%) | 512 |
| 9 Nov 2023 | EUR | 44.15 | 46.2 | 43.9977 | 46.1 | 46.1 | +2.25 (+5.13%) | 3,348 |
| 8 Nov 2023 | EUR | 43.8 | 43.95 | 43.2 | 43.85 | 43.85 | +0.453 (+1.04%) | 2,305 |
| 7 Nov 2023 | EUR | 43.6 | 43.6 | 43.2696 | 43.3967 | 43.3967 | -0.403 (-0.92%) | 1,405 |
| 6 Nov 2023 | EUR | 44.25 | 44.45 | 43.7976 | 43.8 | 43.8 | -0.35 (-0.79%) | 788 |
| 3 Nov 2023 | EUR | 43.95 | 44.45 | 43.8544 | 44.15 | 44.15 | +0.5 (+1.15%) | 1,256 |
| 2 Nov 2023 | EUR | 42.05 | 43.7 | 42.05 | 43.65 | 43.65 | +1.7 (+4.05%) | 1,403 |
| 1 Nov 2023 | EUR | 42.2 | 42.25 | 41.75 | 41.95 | 41.95 | -1 (-2.33%) | 999 |
| 31 Oct 2023 | EUR | 42.55 | 43.8 | 42.55 | 42.95 | 42.95 | +1.525 (+3.68%) | 1,836 |
| 30 Oct 2023 | EUR | 42 | 42 | 40.7 | 41.4248 | 41.4248 | -0.025 (-0.06%) | 1,190 |
| 27 Oct 2023 | EUR | 42.15 | 42.15 | 41.2818 | 41.45 | 41.45 | -1 (-2.36%) | 1,241 |
| 26 Oct 2023 | EUR | 41.55 | 42.65 | 41.55 | 42.45 | 42.45 | +0.55 (+1.31%) | 1,557 |
| 25 Oct 2023 | EUR | 42.3 | 42.3 | 41.55 | 41.9 | 41.9 | -0.883 (-2.06%) | 1,082 |
| 24 Oct 2023 | EUR | 43.4 | 43.4 | 42.5 | 42.7834 | 42.7834 | -0.167 (-0.39%) | 210 |
| 23 Oct 2023 | EUR | 43 | 43.2094 | 42.9476 | 42.95 | 42.95 | +0.045 (+0.10%) | 141 |
| 20 Oct 2023 | EUR | 43.65 | 43.7 | 42.8957 | 42.9054 | 42.9054 | -1.046 (-2.38%) | 547 |
| 19 Oct 2023 | EUR | 43.75 | 44.2 | 43.4 | 43.9515 | 43.9515 | +0.173 (+0.39%) | 780 |
| 18 Oct 2023 | EUR | 44.1 | 44.1 | 43.65 | 43.7786 | 43.7786 | -0.304 (-0.69%) | 10,719 |
| 17 Oct 2023 | EUR | 44.2 | 44.6025 | 44.05 | 44.0822 | 44.0822 | -0.891 (-1.98%) | 556 |
| 16 Oct 2023 | EUR | 45 | 45 | 44.75 | 44.9737 | 44.9737 | -0.226 (-0.50%) | 1,029 |
| 13 Oct 2023 | EUR | 45.75 | 45.8 | 45.2 | 45.2 | 45.2 | -1.157 (-2.50%) | 1,280 |
| 12 Oct 2023 | EUR | 47.4 | 47.4 | 45.2 | 46.3566 | 46.3566 | -1.593 (-3.32%) | 2,186 |
| 11 Oct 2023 | EUR | 48.3 | 48.3 | 47.85 | 47.95 | 47.95 | -0.4 (-0.83%) | 611 |
| 10 Oct 2023 | EUR | 48.3 | 48.5 | 47.9 | 48.35 | 48.35 | +1.081 (+2.29%) | 589 |
| 9 Oct 2023 | EUR | 48 | 48 | 46.85 | 47.2693 | 47.2693 | -0.326 (-0.68%) | 1,326 |
