| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | EUR | 48.5 | 48.5 | 47.1942 | 47.5951 | 47.5951 | -0.705 (-1.46%) | 2,251 |
| 5 Oct 2023 | EUR | 48.65 | 48.65 | 47.5 | 48.2997 | 48.2997 | -0.3 (-0.62%) | 137 |
| 4 Oct 2023 | EUR | 48.85 | 48.8819 | 48.4973 | 48.6002 | 48.6002 | -0.518 (-1.05%) | 206 |
| 3 Oct 2023 | EUR | 49.65 | 49.65 | 48.8924 | 49.1179 | 49.1179 | -0.377 (-0.76%) | 1,258 |
| 2 Oct 2023 | EUR | 49.5 | 49.9213 | 49.495 | 49.495 | 49.495 | -0.103 (-0.21%) | 719 |
| 29 Sep 2023 | EUR | 50.2 | 50.5 | 49.598 | 49.598 | 49.598 | +0.387 (+0.79%) | 461 |
| 28 Sep 2023 | EUR | 49.1 | 49.6 | 49.05 | 49.2114 | 49.2114 | -0.132 (-0.27%) | 939 |
| 27 Sep 2023 | EUR | 48.3 | 49.3973 | 48.3 | 49.3438 | 49.3438 | +0.894 (+1.84%) | 805 |
| 26 Sep 2023 | EUR | 48.6 | 48.6 | 48.1094 | 48.45 | 48.45 | -0.835 (-1.69%) | 894 |
| 25 Sep 2023 | EUR | 49.45 | 49.8 | 48.4 | 49.2849 | 49.2849 | -0.82 (-1.64%) | 21,994 |
| 22 Sep 2023 | EUR | 50.1 | 50.105 | 49.6973 | 50.105 | 50.105 | +0.405 (+0.81%) | 443 |
| 21 Sep 2023 | EUR | 49.75 | 49.95 | 49.6 | 49.7 | 49.7 | -1 (-1.97%) | 124 |
| 20 Sep 2023 | EUR | 50.8 | 51 | 50.3684 | 50.7 | 50.7 | +0.395 (+0.79%) | 140 |
| 19 Sep 2023 | EUR | 50.2 | 50.305 | 50.0654 | 50.305 | 50.305 | -0.104 (-0.21%) | 1,168 |
| 18 Sep 2023 | EUR | 50.6 | 50.6 | 49.95 | 50.4088 | 50.4088 | -0.391 (-0.77%) | 164 |
| 15 Sep 2023 | EUR | 52 | 52 | 50.8 | 50.8 | 50.8 | -0.829 (-1.61%) | 137 |
| 14 Sep 2023 | EUR | 51.8 | 51.9 | 50.4 | 51.6287 | 51.6287 | -0.271 (-0.52%) | 1,224 |
| 13 Sep 2023 | EUR | 52.1 | 52.1 | 51.5 | 51.9 | 51.9 | 0.0 (0.0%) | 158 |
| 12 Sep 2023 | EUR | 52 | 52.3 | 51.8 | 51.9 | 51.9 | -0.294 (-0.56%) | 387 |
| 11 Sep 2023 | EUR | 52.2 | 52.6 | 52.1 | 52.1941 | 52.1941 | -1.006 (-1.89%) | 1,128 |
| 8 Sep 2023 | EUR | 52.5 | 53.2 | 52.5 | 53.2 | 53.2 | +0.705 (+1.34%) | 513 |
| 7 Sep 2023 | EUR | 53.7 | 53.7 | 52.4 | 52.4948 | 52.4948 | -1.105 (-2.06%) | 1,067 |
| 6 Sep 2023 | EUR | 53.8 | 53.8 | 53.6 | 53.6 | 53.6 | -0.195 (-0.36%) | 152 |
| 5 Sep 2023 | EUR | 53.1 | 54 | 53.1 | 53.7946 | 53.7946 | +0.595 (+1.12%) | 456 |
| 4 Sep 2023 | EUR | 53.7 | 53.7 | 52.6 | 53.2 | 53.2 | -1.122 (-2.06%) | 1,026 |
| 1 Sep 2023 | EUR | 54.7 | 54.7 | 54.3 | 54.3216 | 54.3216 | -0.276 (-0.51%) | 360 |
| 31 Aug 2023 | EUR | 54.2 | 54.6 | 54.1 | 54.5977 | 54.5977 | +0.998 (+1.86%) | 580 |
| 30 Aug 2023 | EUR | 53.7 | 53.7 | 53.6 | 53.6 | 53.6 | +0.2 (+0.37%) | 343 |
| 29 Aug 2023 | EUR | 53.2 | 53.6 | 53.0093 | 53.4 | 53.4 | +0.3 (+0.56%) | 707 |
| 28 Aug 2023 | EUR | 53.1 | 53.1 | 52.8 | 53.1 | 53.1 | +0.205 (+0.39%) | 196 |
