Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | EUR | 52.6 | 52.6 | 50.9 | 51 | 51 | -2.5 (-4.67%) | 1,253 |
17 Sep 2024 | EUR | 53.4 | 53.5 | 53.2 | 53.5 | 53.5 | -1.1 (-2.01%) | 776 |
16 Sep 2024 | EUR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.7 (-1.27%) | 15 |
13 Sep 2024 | EUR | 54.8 | 55.3 | 54.8 | 55.3 | 55.3 | +0.8 (+1.47%) | 166 |
12 Sep 2024 | EUR | 55.4 | 55.5 | 54.4 | 54.5 | 54.5 | +0.2 (+0.37%) | 775 |
11 Sep 2024 | EUR | 55.4 | 55.7 | 54.3 | 54.3 | 54.3 | -1.2 (-2.16%) | 206 |
10 Sep 2024 | EUR | 55.2 | 55.5 | 55.2 | 55.5 | 55.5 | +1.1 (+2.02%) | 104 |
9 Sep 2024 | EUR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.1 (-0.18%) | 0 |
6 Sep 2024 | EUR | 53 | 54.5 | 53 | 54.5 | 54.5 | +1.3 (+2.44%) | 437 |
5 Sep 2024 | EUR | 53.2 | 53.4 | 53.2 | 53.2 | 53.2 | +0.2 (+0.38%) | 418 |
4 Sep 2024 | EUR | 53 | 53 | 52.8 | 53 | 53 | -1.8 (-3.28%) | 162 |
3 Sep 2024 | EUR | 55.4 | 55.4 | 53.8 | 54.8 | 54.8 | -1.3 (-2.32%) | 62 |
2 Sep 2024 | EUR | 57.9 | 57.9 | 56.1 | 56.1 | 56.1 | -1.6 (-2.77%) | 146 |
30 Aug 2024 | EUR | 57.4 | 58 | 57.4 | 57.7 | 57.7 | +1.4 (+2.49%) | 166 |
29 Aug 2024 | EUR | 56.3 | 56.3 | 56.2 | 56.3 | 56.3 | +0.5 (+0.90%) | 133 |
28 Aug 2024 | EUR | 55.2 | 55.8 | 55.2 | 55.8 | 55.8 | -0.8 (-1.41%) | 131 |
27 Aug 2024 | EUR | 56.2 | 57.1 | 56.2 | 56.6 | 56.6 | +4 (+7.60%) | 915 |
23 Aug 2024 | EUR | 52.2 | 52.6 | 52.2 | 52.6 | 52.6 | -0.1 (-0.19%) | 218 |
22 Aug 2024 | EUR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +1 (+1.93%) | 83 |
21 Aug 2024 | EUR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.1 (-0.19%) | 138 |
20 Aug 2024 | EUR | 51.5 | 51.8 | 51.5 | 51.8 | 51.8 | -0.6 (-1.15%) | 87 |
19 Aug 2024 | EUR | 52.6 | 52.6 | 52.3 | 52.4 | 52.4 | +0.4 (+0.77%) | 56 |
16 Aug 2024 | EUR | 53 | 53 | 52 | 52 | 52 | -0.8 (-1.52%) | 335 |
15 Aug 2024 | EUR | 51.8 | 52.8 | 51.8 | 52.8 | 52.8 | +0.8 (+1.54%) | 38 |
14 Aug 2024 | EUR | 52 | 52 | 52 | 52 | 52 | +0.3 (+0.58%) | 2 |
13 Aug 2024 | EUR | 51.5 | 51.8 | 51.2 | 51.7 | 51.7 | +0.4 (+0.78%) | 50 |
12 Aug 2024 | EUR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.8 (-1.54%) | 24 |
9 Aug 2024 | EUR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
8 Aug 2024 | EUR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
7 Aug 2024 | EUR | 51.8 | 52.1 | 51.8 | 52.1 | 52.1 | +0.9 (+1.76%) | 9 |