| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | SEK | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | -0.002 (-0.16%) | 8,373 |
| 30 Sep 2021 | SEK | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.017 (-1.30%) | 30,704 |
| 20 Sep 2021 | SEK | 1.2969 | 1.2969 | 1.2969 | 1.2969 | 1.2969 | +0.023 (+1.79%) | 1,137 |
| 30 Aug 2021 | SEK | 1.2741 | 1.2741 | 1.2741 | 1.2741 | 1.2741 | -0.042 (-3.19%) | 1,661 |
| 4 Aug 2021 | SEK | 1.3161 | 1.3161 | 1.3161 | 1.3161 | 1.3161 | +0.024 (+1.87%) | 872 |
| 3 Aug 2021 | SEK | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | +0.002 (+0.16%) | 36,420 |
| 2 Aug 2021 | SEK | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.025 (-1.94%) | 17,203 |
| 30 Jul 2021 | SEK | 1.3155 | 1.3155 | 1.3155 | 1.3155 | 1.3155 | -0.225 (-14.58%) | 4,784 |
| 27 Jul 2021 | SEK | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.038 (-2.41%) | 17,737 |
| 26 Jul 2021 | SEK | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | -0.074 (-4.46%) | 694 |
| 21 Jul 2021 | SEK | 1.6516 | 1.6516 | 1.6516 | 1.6516 | 1.6516 | +0.032 (+1.95%) | 829 |
| 20 Jul 2021 | SEK | 1.5737 | 1.62 | 1.5737 | 1.62 | 1.62 | +0.03 (+1.89%) | 60,855 |
| 19 Jul 2021 | SEK | 1.5901 | 1.5901 | 1.59 | 1.59 | 1.59 | -0.266 (-14.33%) | 5,484 |
| 13 Jul 2021 | SEK | 1.856 | 1.856 | 1.856 | 1.856 | 1.856 | +0.116 (+6.67%) | 29,374 |
| 12 Jul 2021 | SEK | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.558 (+47.21%) | 52,031 |
| 29 Jun 2021 | SEK | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | -0.134 (-10.18%) | 26,083 |
| 14 Jun 2021 | SEK | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | +0.286 (+27.77%) | 44,253 |
| 8 Jun 2021 | SEK | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.234 (-18.51%) | 25,646 |
| 22 May 2018 | SEK | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | -0.003 (-0.27%) | 0 |
| 21 May 2018 | SEK | 1.2674 | 1.2674 | 1.2674 | 1.2674 | 1.2674 | +0.022 (+1.80%) | 16,892 |
| 18 May 2018 | SEK | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | +0.034 (+2.81%) | 0 |
| 17 May 2018 | SEK | 1.211 | 1.211 | 1.211 | 1.211 | 1.211 | +0.021 (+1.76%) | 0 |
| 16 May 2018 | SEK | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.06 (+5.31%) | 0 |
| 15 May 2018 | SEK | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.092 (+8.86%) | 0 |
| 14 May 2018 | SEK | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 0 |
| 11 May 2018 | SEK | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 0 |
| 10 May 2018 | SEK | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | +0.023 (+2.27%) | 0 |
| 9 May 2018 | SEK | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.03 (-2.87%) | 0 |
| 8 May 2018 | SEK | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.024 (+2.35%) | 0 |
| 4 May 2018 | SEK | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | -0.009 (-0.87%) | 0 |
