Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | SEK | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.019 (-1.81%) | 0 |
2 May 2018 | SEK | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 (0.0%) | 0 |
1 May 2018 | SEK | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | +0.031 (+3.05%) | 0 |
30 Apr 2018 | SEK | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.005 (-0.49%) | 0 |
27 Apr 2018 | SEK | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | -0.017 (-1.63%) | 0 |
26 Apr 2018 | SEK | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.007 (-0.67%) | 0 |
25 Apr 2018 | SEK | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | +0.006 (+0.58%) | 0 |
24 Apr 2018 | SEK | 1.041 | 1.041 | 1.041 | 1.041 | 1.041 | -0.006 (-0.57%) | 0 |
23 Apr 2018 | SEK | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | -0.033 (-3.06%) | 0 |
20 Apr 2018 | SEK | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.007 (+0.65%) | 0 |
19 Apr 2018 | SEK | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | +0.01 (+0.94%) | 0 |
18 Apr 2018 | SEK | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | -0.032 (-2.92%) | 0 |
17 Apr 2018 | SEK | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.003 (-0.27%) | 0 |
16 Apr 2018 | SEK | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | +0.015 (+1.39%) | 0 |
13 Apr 2018 | SEK | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | -0.013 (-1.19%) | 0 |
12 Apr 2018 | SEK | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | -0.005 (-0.45%) | 0 |
11 Apr 2018 | SEK | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | -0.004 (-0.36%) | 0 |
10 Apr 2018 | SEK | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.019 (-1.69%) | 0 |
9 Apr 2018 | SEK | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | -0.008 (-0.71%) | 0 |
6 Apr 2018 | SEK | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | +0.033 (+3.00%) | 0 |
5 Apr 2018 | SEK | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SEK | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | -0.02 (-1.79%) | 0 |
3 Apr 2018 | SEK | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | +0.009 (+0.81%) | 0 |
29 Mar 2018 | SEK | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.017 (+1.56%) | 0 |
28 Mar 2018 | SEK | 1.093 | 1.093 | 1.093 | 1.093 | 1.093 | -0.045 (-3.95%) | 0 |
27 Mar 2018 | SEK | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | -0.12 (-9.54%) | 0 |
26 Mar 2018 | SEK | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | +0.178 (+16.48%) | 0 |
23 Mar 2018 | SEK | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 0 |
22 Mar 2018 | SEK | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.001 (+0.09%) | 0 |
21 Mar 2018 | SEK | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | +0.015 (+1.40%) | 0 |