Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | SEK | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | -0.039 (-3.50%) | 0 |
19 Mar 2018 | SEK | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | +0.011 (+1.00%) | 0 |
16 Mar 2018 | SEK | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | -0.028 (-2.48%) | 0 |
15 Mar 2018 | SEK | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,299 |
14 Mar 2018 | SEK | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.033 (-2.77%) | 0 |
13 Mar 2018 | SEK | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | -0.031 (-2.53%) | 0 |
12 Mar 2018 | SEK | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | +0.039 (+3.29%) | 0 |
9 Mar 2018 | SEK | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.035 (-2.87%) | 0 |
8 Mar 2018 | SEK | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.005 (-0.41%) | 0 |
7 Mar 2018 | SEK | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.034 (-2.70%) | 0 |
6 Mar 2018 | SEK | 1.259 | 1.259 | 1.259 | 1.259 | 1.259 | +0.008 (+0.64%) | 0 |
5 Mar 2018 | SEK | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | -0.013 (-1.03%) | 0 |
2 Mar 2018 | SEK | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | -0.029 (-2.24%) | 0 |
1 Mar 2018 | SEK | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | +0.014 (+1.09%) | 0 |
28 Feb 2018 | SEK | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | +0.007 (+0.55%) | 0 |
27 Feb 2018 | SEK | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | -0.03 (-2.30%) | 0 |
26 Feb 2018 | SEK | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | -0.023 (-1.74%) | 0 |
23 Feb 2018 | SEK | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.07 (-5.02%) | 0 |
22 Feb 2018 | SEK | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | +0.013 (+0.94%) | 0 |
21 Feb 2018 | SEK | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | -0.031 (-2.19%) | 0 |
20 Feb 2018 | SEK | 1.413 | 1.413 | 1.413 | 1.413 | 1.413 | -0.017 (-1.19%) | 0 |
19 Feb 2018 | SEK | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.094 (+7.04%) | 0 |
16 Feb 2018 | SEK | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | +0.03 (+2.30%) | 0 |
15 Feb 2018 | SEK | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | +0.005 (+0.38%) | 0 |
14 Feb 2018 | SEK | 1.301 | 1.301 | 1.301 | 1.301 | 1.301 | +0.001 (+0.08%) | 0 |
13 Feb 2018 | SEK | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 0 |
12 Feb 2018 | SEK | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.036 (+2.89%) | 0 |
9 Feb 2018 | SEK | 1.2538 | 1.2538 | 1.2301 | 1.2538 | 1.2538 | -0.071 (-5.38%) | 6,000 |
8 Feb 2018 | SEK | 1.3251 | 1.3251 | 1.3043 | 1.3251 | 1.3251 | +0.058 (+4.59%) | 64,030 |
7 Feb 2018 | SEK | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | +0.045 (+3.65%) | 0 |