Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | SEK | 1.2224 | 1.2224 | 1.1724 | 1.2224 | 1.2224 | -0.158 (-11.42%) | 81,198 |
5 Feb 2018 | SEK | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.011 (-0.79%) | 0 |
2 Feb 2018 | SEK | 1.391 | 1.391 | 1.391 | 1.391 | 1.391 | +0.001 (+0.07%) | 0 |
1 Feb 2018 | SEK | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SEK | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.036 (-2.52%) | 0 |
30 Jan 2018 | SEK | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | +0.046 (+3.33%) | 0 |
29 Jan 2018 | SEK | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.019 (-1.36%) | 0 |
26 Jan 2018 | SEK | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | -0.011 (-0.78%) | 0 |
25 Jan 2018 | SEK | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.119 (-7.78%) | 0 |
24 Jan 2018 | SEK | 1.529 | 1.529 | 1.529 | 1.529 | 1.529 | +0.184 (+13.68%) | 0 |
23 Jan 2018 | SEK | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | -0.009 (-0.67%) | 0 |
22 Jan 2018 | SEK | 1.3541 | 1.3541 | 1.3399 | 1.3541 | 1.3541 | +1.181 (+682.72%) | 194 |
19 Jan 2018 | SEK | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.043 (+33.08%) | 0 |
18 Jan 2018 | SEK | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 0 |
17 Jan 2018 | SEK | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.005 (-3.62%) | 0 |
16 Jan 2018 | SEK | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -1.282 (-90.28%) | 0 |
15 Jan 2018 | SEK | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |