Jutlander Bank A/S Recent Share Price (LSE:0G3V)

LSE:0G3V - Jutlander Bank A/S Jutlander Bank A/S
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2021	DKK	342.0428	342.0428	342.0428	342.0428	342.0428	-1.803 (-0.52%)	25
11 Aug 2021	DKK	343.8456	343.8456	343.8456	343.8456	343.8456	+3.803 (+1.12%)	375
13 Jul 2021	DKK	340.0425	340.0425	340.0425	340.0425	340.0425	0.0 (0.0%)	667
5 Jul 2021	DKK	340.0425	340.0425	340.0425	340.0425	340.0425	+136.042 (+66.69%)	120
22 May 2018	DKK	204	204	204	204	204	0.0 (0.0%)	0
21 May 2018	DKK	204	204	204	204	204	+1 (+0.49%)	0
18 May 2018	DKK	203	203	203	203	203	0.0 (0.0%)	0
17 May 2018	DKK	203	203	203	203	203	0.0 (0.0%)	0
16 May 2018	DKK	203	203	203	203	203	0.0 (0.0%)	0
15 May 2018	DKK	203	203	203	203	203	+3 (+1.50%)	0
14 May 2018	DKK	200	200	200	200	200	0.0 (0.0%)	0
11 May 2018	DKK	200	200	200	200	200	0.0 (0.0%)	0
10 May 2018	DKK	200	200	200	200	200	-2 (-0.99%)	0
9 May 2018	DKK	202	202	202	202	202	-3 (-1.46%)	0
8 May 2018	DKK	205	205	205	205	205	+2 (+0.99%)	0
4 May 2018	DKK	203	203	203	203	203	+1 (+0.50%)	0
3 May 2018	DKK	202	202	202	202	202	-1 (-0.49%)	0
2 May 2018	DKK	203	203	203	203	203	-1 (-0.49%)	0
1 May 2018	DKK	204	204	204	204	204	+4.5 (+2.26%)	0
30 Apr 2018	DKK	199.5	199.5	199.5	199.5	199.5	0.0 (0.0%)	0
27 Apr 2018	DKK	199.5	199.5	199.5	199.5	199.5	-1.5 (-0.75%)	0
26 Apr 2018	DKK	201	201	201	201	201	-2 (-0.99%)	0
25 Apr 2018	DKK	203	203	203	203	203	0.0 (0.0%)	0
24 Apr 2018	DKK	203	203	203	203	203	0.0 (0.0%)	0
23 Apr 2018	DKK	203	203	203	203	203	-4 (-1.93%)	0
20 Apr 2018	DKK	207	207	207	207	207	-1 (-0.48%)	0
19 Apr 2018	DKK	208	208	208	208	208	+3 (+1.46%)	0
18 Apr 2018	DKK	205	205	205	205	205	+3 (+1.49%)	0
17 Apr 2018	DKK	202	202	202	202	202	0.0 (0.0%)	0
16 Apr 2018	DKK	202	202	202	202	202	-3 (-1.46%)	0