Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | DKK | 342.0428 | 342.0428 | 342.0428 | 342.0428 | 342.0428 | -1.803 (-0.52%) | 25 |
11 Aug 2021 | DKK | 343.8456 | 343.8456 | 343.8456 | 343.8456 | 343.8456 | +3.803 (+1.12%) | 375 |
13 Jul 2021 | DKK | 340.0425 | 340.0425 | 340.0425 | 340.0425 | 340.0425 | 0.0 (0.0%) | 667 |
5 Jul 2021 | DKK | 340.0425 | 340.0425 | 340.0425 | 340.0425 | 340.0425 | +136.042 (+66.69%) | 120 |
22 May 2018 | DKK | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
21 May 2018 | DKK | 204 | 204 | 204 | 204 | 204 | +1 (+0.49%) | 0 |
18 May 2018 | DKK | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
17 May 2018 | DKK | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
16 May 2018 | DKK | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
15 May 2018 | DKK | 203 | 203 | 203 | 203 | 203 | +3 (+1.50%) | 0 |
14 May 2018 | DKK | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
11 May 2018 | DKK | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
10 May 2018 | DKK | 200 | 200 | 200 | 200 | 200 | -2 (-0.99%) | 0 |
9 May 2018 | DKK | 202 | 202 | 202 | 202 | 202 | -3 (-1.46%) | 0 |
8 May 2018 | DKK | 205 | 205 | 205 | 205 | 205 | +2 (+0.99%) | 0 |
4 May 2018 | DKK | 203 | 203 | 203 | 203 | 203 | +1 (+0.50%) | 0 |
3 May 2018 | DKK | 202 | 202 | 202 | 202 | 202 | -1 (-0.49%) | 0 |
2 May 2018 | DKK | 203 | 203 | 203 | 203 | 203 | -1 (-0.49%) | 0 |
1 May 2018 | DKK | 204 | 204 | 204 | 204 | 204 | +4.5 (+2.26%) | 0 |
30 Apr 2018 | DKK | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | DKK | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | -1.5 (-0.75%) | 0 |
26 Apr 2018 | DKK | 201 | 201 | 201 | 201 | 201 | -2 (-0.99%) | 0 |
25 Apr 2018 | DKK | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
24 Apr 2018 | DKK | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
23 Apr 2018 | DKK | 203 | 203 | 203 | 203 | 203 | -4 (-1.93%) | 0 |
20 Apr 2018 | DKK | 207 | 207 | 207 | 207 | 207 | -1 (-0.48%) | 0 |
19 Apr 2018 | DKK | 208 | 208 | 208 | 208 | 208 | +3 (+1.46%) | 0 |
18 Apr 2018 | DKK | 205 | 205 | 205 | 205 | 205 | +3 (+1.49%) | 0 |
17 Apr 2018 | DKK | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
16 Apr 2018 | DKK | 202 | 202 | 202 | 202 | 202 | -3 (-1.46%) | 0 |