Jutlander Bank A/S Recent Share Price (LSE:0G3V)

LSE:0G3V - Jutlander Bank A/S Jutlander Bank A/S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Apr 2018	DKK	205	205	205	205	205	+2 (+0.99%)
12 Apr 2018	DKK	203	203	203	203	203	-1 (-0.49%)
11 Apr 2018	DKK	204	204	204	204	204	-1 (-0.49%)
10 Apr 2018	DKK	205	205	205	205	205	+1 (+0.49%)
9 Apr 2018	DKK	204	204	204	204	204	0.0 (0.0%)
6 Apr 2018	DKK	204	204	204	204	204	0.0 (0.0%)
5 Apr 2018	DKK	204	204	204	204	204	-4 (-1.92%)
4 Apr 2018	DKK	208	208	208	208	208	0.0 (0.0%)
3 Apr 2018	DKK	208	208	208	208	208	0.0 (0.0%)
29 Mar 2018	DKK	208	208	208	208	208	-1 (-0.48%)
28 Mar 2018	DKK	209	209	209	209	209	-1 (-0.48%)
27 Mar 2018	DKK	210	210	210	210	210	0.0 (0.0%)
26 Mar 2018	DKK	210	210	210	210	210	-1 (-0.47%)
23 Mar 2018	DKK	211	211	211	211	211	-1 (-0.47%)
22 Mar 2018	DKK	212	212	212	212	212	+2 (+0.95%)
21 Mar 2018	DKK	210	210	210	210	210	+2 (+0.96%)
20 Mar 2018	DKK	208	208	208	208	208	0.0 (0.0%)
19 Mar 2018	DKK	208	208	208	208	208	0.0 (0.0%)
16 Mar 2018	DKK	208	208	208	208	208	-6 (-2.80%)
15 Mar 2018	DKK	214	214	214	214	214	+4 (+1.90%)
14 Mar 2018	DKK	210	210	210	210	210	+1 (+0.48%)
13 Mar 2018	DKK	209	209	209	209	209	-3 (-1.42%)
12 Mar 2018	DKK	212	212	212	212	212	+1 (+0.47%)
9 Mar 2018	DKK	211	211	211	211	211	-1 (-0.47%)
8 Mar 2018	DKK	212	212	212	212	212	0.0 (0.0%)
7 Mar 2018	DKK	212	212	212	212	212	0.0 (0.0%)
6 Mar 2018	DKK	212	212	212	212	212	+5 (+2.42%)
5 Mar 2018	DKK	207	207	207	207	207	-5 (-2.36%)
2 Mar 2018	DKK	212	212	212	212	212	0.0 (0.0%)
1 Mar 2018	DKK	212	212	212	212	212	0.0 (0.0%)