Jutlander Bank A/S Recent Share Price (LSE:0G3V)

LSE:0G3V - Jutlander Bank A/S Jutlander Bank A/S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Feb 2018	DKK	212	212	212	212	212	+2 (+0.95%)
27 Feb 2018	DKK	210	210	210	210	210	-2 (-0.94%)
26 Feb 2018	DKK	212	212	212	212	212	+3 (+1.44%)
23 Feb 2018	DKK	209	209	209	209	209	-3 (-1.42%)
22 Feb 2018	DKK	212	212	212	212	212	0.0 (0.0%)
21 Feb 2018	DKK	212	212	212	212	212	0.0 (0.0%)
20 Feb 2018	DKK	212	212	212	212	212	-2 (-0.93%)
19 Feb 2018	DKK	214	214	214	214	214	0.0 (0.0%)
16 Feb 2018	DKK	214	214	214	214	214	-1 (-0.47%)
15 Feb 2018	DKK	215	215	215	215	215	+2 (+0.94%)
14 Feb 2018	DKK	213	213	213	213	213	-1 (-0.47%)
13 Feb 2018	DKK	214	214	214	214	214	+2 (+0.94%)
12 Feb 2018	DKK	212	212	212	212	212	-2 (-0.93%)
9 Feb 2018	DKK	214	214	214	214	214	-2 (-0.93%)
8 Feb 2018	DKK	216	216	216	216	216	+2 (+0.93%)
7 Feb 2018	DKK	214	214	214	214	214	-6 (-2.73%)
6 Feb 2018	DKK	220	220	220	220	220	+5 (+2.33%)
5 Feb 2018	DKK	215	215	215	215	215	+2 (+0.94%)
2 Feb 2018	DKK	213	213	213	213	213	-6 (-2.74%)
1 Feb 2018	DKK	219	219	219	219	219	0.0 (0.0%)
31 Jan 2018	DKK	219	219	219	219	219	+2 (+0.92%)
30 Jan 2018	DKK	217	217	217	217	217	0.0 (0.0%)
29 Jan 2018	DKK	217	217	217	217	217	0.0 (0.0%)
26 Jan 2018	DKK	217	217	217	217	217	-1 (-0.46%)
25 Jan 2018	DKK	218	218	218	218	218	0.0 (0.0%)
24 Jan 2018	DKK	218	218	218	218	218	-2 (-0.91%)
23 Jan 2018	DKK	220	220	220	220	220	+2 (+0.92%)
22 Jan 2018	DKK	218	218	218	218	218	0.0 (0.0%)
19 Jan 2018	DKK	218	218	218	218	218	-1 (-0.46%)
18 Jan 2018	DKK	219	219	219	219	219	0.0 (0.0%)