Jutlander Bank A/S Recent Share Price (LSE:0G3V)

LSE:0G3V - Jutlander Bank A/S Jutlander Bank A/S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Jan 2018	DKK	219	219	219	219	219	-2 (-0.90%)
16 Jan 2018	DKK	221	221	221	221	221	-1 (-0.45%)
15 Jan 2018	DKK	222	222	222	222	222	+1 (+0.45%)
12 Jan 2018	DKK	221	221	221	221	221	-1 (-0.45%)
11 Jan 2018	DKK	222	222	222	222	222	-2 (-0.89%)
10 Jan 2018	DKK	224	224	224	224	224	-1 (-0.44%)
9 Jan 2018	DKK	225	225	225	225	225	0.0 (0.0%)
8 Jan 2018	DKK	225	225	225	225	225	0.0 (0.0%)
5 Jan 2018	DKK	225	225	225	225	225	+4 (+1.81%)
4 Jan 2018	DKK	221	221	221	221	221	+3 (+1.38%)
3 Jan 2018	DKK	218	218	218	218	218	0.0 (0.0%)
2 Jan 2018	DKK	218	218	218	218	218	0.0 (0.0%)
29 Dec 2017	DKK	218	218	218	218	218	+1 (+0.46%)
28 Dec 2017	DKK	217	217	217	217	217	0.0 (0.0%)
27 Dec 2017	DKK	217	217	217	217	217	+1 (+0.46%)
22 Dec 2017	DKK	216	216	216	216	216	-4 (-1.82%)
21 Dec 2017	DKK	220	220	220	220	220	+4 (+1.85%)
20 Dec 2017	DKK	216	216	216	216	216	0.0 (0.0%)
19 Dec 2017	DKK	216	216	216	216	216	0.0 (0.0%)
18 Dec 2017	DKK	216	216	216	216	216	0.0 (0.0%)
15 Dec 2017	DKK	216	216	216	216	216	0.0 (0.0%)
14 Dec 2017	DKK	216	216	216	216	216	0.0 (0.0%)