SPAREBANKEN MORE-CAP CERT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2018 |
NOK |
275.9724 |
275.9724 |
275.9724 |
275.9724 |
275.9724 |
-2 (-0.72%)
|
58 |
| 11 May 2018 |
NOK |
277.9722 |
277.9722 |
277.9722 |
277.9722 |
277.9722 |
-0.028 (-0.01%)
|
45 |
| 10 May 2018 |
NOK |
278 |
278 |
278 |
278 |
278 |
+3.014 (+1.10%)
|
0 |
| 9 May 2018 |
NOK |
274.9862 |
274.9862 |
274.9862 |
274.9862 |
274.9862 |
-2 (-0.72%)
|
27 |
| 8 May 2018 |
NOK |
276.9862 |
276.9862 |
276.9862 |
276.9862 |
276.9862 |
-0.7 (-0.25%)
|
38 |
| 4 May 2018 |
NOK |
277.6861 |
277.6861 |
277.6861 |
277.6861 |
277.6861 |
+0.7 (+0.25%)
|
10 |
| 3 May 2018 |
NOK |
276.9862 |
276.9862 |
276.9862 |
276.9862 |
276.9862 |
+2.014 (+0.73%)
|
2 |
| 2 May 2018 |
NOK |
274.9725 |
274.9725 |
274.9725 |
274.9725 |
274.9725 |
+0.973 (+0.35%)
|
79 |
| 1 May 2018 |
NOK |
274 |
274 |
274 |
274 |
274 |
-2 (-0.72%)
|
0 |
| 30 Apr 2018 |
NOK |
276 |
276 |
276 |
276 |
276 |
-1 (-0.36%)
|
0 |
| 27 Apr 2018 |
NOK |
277 |
277 |
277 |
277 |
277 |
+2 (+0.73%)
|
0 |
| 26 Apr 2018 |
NOK |
275 |
275 |
275 |
275 |
275 |
-2 (-0.72%)
|
0 |
| 25 Apr 2018 |
NOK |
277 |
277 |
277 |
277 |
277 |
+2 (+0.73%)
|
0 |
| 24 Apr 2018 |
NOK |
275 |
275 |
275 |
275 |
275 |
-1.986 (-0.72%)
|
0 |
| 23 Apr 2018 |
NOK |
276.9862 |
276.9862 |
276.9862 |
276.9862 |
276.9862 |
+0.986 (+0.36%)
|
26 |
| 20 Apr 2018 |
NOK |
276 |
276 |
276 |
276 |
276 |
+3.014 (+1.10%)
|
0 |
| 19 Apr 2018 |
NOK |
272.9864 |
272.9864 |
272.9864 |
272.9864 |
272.9864 |
+0.986 (+0.36%)
|
37 |
| 18 Apr 2018 |
NOK |
272 |
272 |
272 |
272 |
272 |
-2 (-0.73%)
|
0 |
| 17 Apr 2018 |
NOK |
274 |
274 |
274 |
274 |
274 |
-1 (-0.36%)
|
0 |
| 16 Apr 2018 |
NOK |
275 |
275 |
275 |
275 |
275 |
+5 (+1.85%)
|
0 |
| 13 Apr 2018 |
NOK |
270 |
270 |
270 |
270 |
270 |
0.0 (0.0%)
|
0 |
| 12 Apr 2018 |
NOK |
270 |
270 |
270 |
270 |
270 |
-0.693 (-0.26%)
|
0 |
| 11 Apr 2018 |
NOK |
270.6932 |
270.6932 |
270.6932 |
270.6932 |
270.6932 |
-3.293 (-1.20%)
|
143 |
| 10 Apr 2018 |
NOK |
273.9863 |
273.9863 |
273.9863 |
273.9863 |
273.9863 |
-1.014 (-0.37%)
|
31 |
| 9 Apr 2018 |
NOK |
275 |
275 |
275 |
275 |
275 |
+5.201 (+1.93%)
|
0 |
| 6 Apr 2018 |
NOK |
269.799 |
269.799 |
269.799 |
269.799 |
269.799 |
-5.201 (-1.89%)
|
16 |
| 5 Apr 2018 |
NOK |
275 |
275 |
275 |
275 |
275 |
+3 (+1.10%)
|
0 |
| 4 Apr 2018 |
NOK |
272 |
272 |
272 |
272 |
272 |
-4 (-1.45%)
|
0 |
| 3 Apr 2018 |
NOK |
276 |
276 |
276 |
276 |
276 |
0.0 (0.0%)
|
0 |
| 29 Mar 2018 |
NOK |
276 |
276 |
276 |
276 |
276 |
+1 (+0.36%)
|
0 |
