SPAREBANKEN MORE-CAP CERT Recent Share Price (LSE:0G40)

LSE:0G40 - Sparebanken Møre SPAREBANKEN MORE-CAP CERT
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2021	NOK	425	425	425	425	425	-10 (-2.30%)	21
27 Oct 2021	NOK	435	435	435	435	435	+8 (+1.87%)	101
22 Oct 2021	NOK	427	427	427	427	427	+30.5 (+7.69%)	126
1 Oct 2021	NOK	396.5	396.5	396.5	396.5	396.5	+1.5 (+0.38%)	48
28 Sep 2021	NOK	395	395	395	395	395	+15.038 (+3.96%)	18
16 Aug 2021	NOK	379.962	379.962	379.962	379.962	379.962	+0.462 (+0.12%)	72
13 Aug 2021	NOK	382	382	379.5	379.5	379.5	-1.5 (-0.39%)	108
5 Aug 2021	NOK	381	381	381	381	381	+8 (+2.14%)	11
12 Jul 2021	NOK	373	373	373	373	373	-3 (-0.80%)	72
5 Jul 2021	NOK	376	376	376	376	376	+17 (+4.74%)	57
15 Jun 2021	NOK	356	359	356	359	359	+6 (+1.70%)	36
1 Jun 2021	NOK	353	353	353	353	353	-2 (-0.56%)	7
28 May 2021	NOK	354	355	354	355	355	0.0 (0.0%)	33
27 May 2021	NOK	355	355	355	355	355	+1 (+0.28%)	301
26 May 2021	NOK	354	354	354	354	354	+1 (+0.28%)	113
25 May 2021	NOK	353	353	353	353	353	-2 (-0.56%)	46
21 May 2021	NOK	355	355	355	355	355	+5 (+1.43%)	102
19 May 2021	NOK	350	350	350	350	350	+3 (+0.86%)	11
18 May 2021	NOK	348	348	347	347	347	+10 (+2.97%)	72
5 May 2021	NOK	337	337	337	337	337	0.0 (0.0%)	82
23 Apr 2021	NOK	337	337	337	337	337	+1 (+0.30%)	60
14 Apr 2021	NOK	336	336	336	336	336	+4 (+1.20%)	412
12 Apr 2021	NOK	332	334	332	332	332	+36 (+12.16%)	218
4 Jan 2021	NOK	296	296	296	296	296	+19.68 (+7.12%)	32
22 May 2018	NOK	276.3195	276.3195	276.3195	276.3195	276.3195	+0.32 (+0.12%)	6
21 May 2018	NOK	276	276	276	276	276	+0.028 (+0.01%)	0
18 May 2018	NOK	275.9724	275.9724	275.9724	275.9724	275.9724	+0.972 (+0.35%)	5
17 May 2018	NOK	275	275	275	275	275	+0.028 (+0.01%)	0
16 May 2018	NOK	274.9725	274.9725	274.9725	274.9725	274.9725	-1.028 (-0.37%)	147
15 May 2018	NOK	276	276	276	276	276	+0.028 (+0.01%)	0