SPAREBANKEN MORE-CAP CERT Recent Share Price (LSE:0G40)

LSE:0G40 - Sparebanken Møre SPAREBANKEN MORE-CAP CERT
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	NOK	275	275	275	275	275	+4 (+1.48%)	0
27 Mar 2018	NOK	271	271	271	271	271	-1 (-0.37%)	0
26 Mar 2018	NOK	272	272	272	272	272	0.0 (0.0%)	0
23 Mar 2018	NOK	272	272	272	272	272	-12 (-4.23%)	0
22 Mar 2018	NOK	284	284	284	284	284	+1 (+0.35%)	0
21 Mar 2018	NOK	283	283	283	283	283	+1 (+0.35%)	0
20 Mar 2018	NOK	282	282	282	282	282	-0.028 (-0.01%)	0
19 Mar 2018	NOK	282.0282	282.0282	282.0282	282.0282	282.0282	+0.028 (+0.01%)	139
16 Mar 2018	NOK	282	282	282	282	282	0.0 (0.0%)	0
15 Mar 2018	NOK	282	282	282	282	282	+2 (+0.71%)	0
14 Mar 2018	NOK	280	280	280	280	280	0.0 (0.0%)	0
13 Mar 2018	NOK	280	280	280	280	280	0.0 (0.0%)	0
12 Mar 2018	NOK	280	280	280	280	280	+3 (+1.08%)	0
9 Mar 2018	NOK	277	277	277	277	277	+4 (+1.47%)	0
8 Mar 2018	NOK	273	273	273	273	273	-1 (-0.36%)	0
7 Mar 2018	NOK	274	274	274	274	274	0.0 (0.0%)	0
6 Mar 2018	NOK	274	274	274	274	274	0.0 (0.0%)	0
5 Mar 2018	NOK	274	274	274	274	274	0.0 (0.0%)	0
2 Mar 2018	NOK	274	274	274	274	274	+1 (+0.37%)	0
1 Mar 2018	NOK	273	273	273	273	273	-1 (-0.36%)	0
28 Feb 2018	NOK	274	274	274	274	274	0.0 (0.0%)	0
27 Feb 2018	NOK	274	274	274	274	274	+1 (+0.37%)	0
26 Feb 2018	NOK	273	273	273	273	273	-1 (-0.36%)	0
23 Feb 2018	NOK	274	274	274	274	274	+3 (+1.11%)	0
22 Feb 2018	NOK	271	271	271	271	271	+2 (+0.74%)	0
21 Feb 2018	NOK	269	269	269	269	269	+2 (+0.75%)	0
20 Feb 2018	NOK	267	267	267	267	267	-1 (-0.37%)	0
19 Feb 2018	NOK	268	268	268	268	268	-1 (-0.37%)	0
16 Feb 2018	NOK	269	269	269	269	269	-1 (-0.37%)	0
15 Feb 2018	NOK	270	270	270	270	270	0.0 (0.0%)	0