SPAREBANKEN MORE-CAP CERT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2018 |
NOK |
270 |
270 |
270 |
270 |
270 |
0.0 (0.0%)
|
0 |
| 13 Feb 2018 |
NOK |
270 |
270 |
270 |
270 |
270 |
+2 (+0.75%)
|
0 |
| 12 Feb 2018 |
NOK |
268 |
268 |
268 |
268 |
268 |
0.0 (0.0%)
|
0 |
| 9 Feb 2018 |
NOK |
268 |
268 |
268 |
268 |
268 |
0.0 (0.0%)
|
0 |
| 8 Feb 2018 |
NOK |
268 |
268 |
268 |
268 |
268 |
-2 (-0.74%)
|
0 |
| 7 Feb 2018 |
NOK |
270 |
270 |
270 |
270 |
270 |
+5 (+1.89%)
|
0 |
| 6 Feb 2018 |
NOK |
265 |
265 |
265 |
265 |
265 |
-3 (-1.12%)
|
0 |
| 5 Feb 2018 |
NOK |
268 |
268 |
268 |
268 |
268 |
-3 (-1.11%)
|
0 |
| 2 Feb 2018 |
NOK |
271 |
271 |
271 |
271 |
271 |
-4 (-1.45%)
|
0 |
| 1 Feb 2018 |
NOK |
275 |
275 |
275 |
275 |
275 |
0.0 (0.0%)
|
0 |
| 31 Jan 2018 |
NOK |
275 |
275 |
275 |
275 |
275 |
+5 (+1.85%)
|
0 |
| 30 Jan 2018 |
NOK |
270 |
270 |
270 |
270 |
270 |
-7 (-2.53%)
|
0 |
| 29 Jan 2018 |
NOK |
277 |
277 |
277 |
277 |
277 |
+6 (+2.21%)
|
0 |
| 26 Jan 2018 |
NOK |
271 |
271 |
271 |
271 |
271 |
-2 (-0.73%)
|
0 |
| 25 Jan 2018 |
NOK |
273 |
273 |
273 |
273 |
273 |
+5 (+1.87%)
|
0 |
| 24 Jan 2018 |
NOK |
268 |
268 |
268 |
268 |
268 |
-2 (-0.74%)
|
0 |
| 23 Jan 2018 |
NOK |
270 |
270 |
270 |
270 |
270 |
0.0 (0.0%)
|
0 |
| 22 Jan 2018 |
NOK |
270 |
270 |
270 |
270 |
270 |
+4 (+1.50%)
|
0 |
| 19 Jan 2018 |
NOK |
266 |
266 |
266 |
266 |
266 |
-6 (-2.21%)
|
0 |
| 18 Jan 2018 |
NOK |
272 |
272 |
272 |
272 |
272 |
-1 (-0.37%)
|
0 |
| 17 Jan 2018 |
NOK |
273 |
273 |
273 |
273 |
273 |
+1 (+0.37%)
|
0 |
| 16 Jan 2018 |
NOK |
272 |
272 |
272 |
272 |
272 |
+2 (+0.74%)
|
0 |
| 15 Jan 2018 |
NOK |
270 |
270 |
270 |
270 |
270 |
+1 (+0.37%)
|
0 |
| 12 Jan 2018 |
NOK |
269 |
269 |
269 |
269 |
269 |
+3 (+1.13%)
|
0 |
| 11 Jan 2018 |
NOK |
266 |
266 |
266 |
266 |
266 |
+4 (+1.53%)
|
0 |
| 10 Jan 2018 |
NOK |
262 |
262 |
262 |
262 |
262 |
-5 (-1.87%)
|
0 |
| 9 Jan 2018 |
NOK |
267 |
267 |
267 |
267 |
267 |
+4 (+1.52%)
|
0 |
| 8 Jan 2018 |
NOK |
263 |
263 |
263 |
263 |
263 |
0.0 (0.0%)
|
0 |
| 5 Jan 2018 |
NOK |
263 |
263 |
263 |
263 |
263 |
-2 (-0.75%)
|
0 |
| 4 Jan 2018 |
NOK |
265 |
265 |
265 |
265 |
265 |
+3 (+1.15%)
|
0 |
