SPAREBANKEN MORE-CAP CERT Recent Share Price (LSE:0G40)

LSE:0G40 - Sparebanken Møre SPAREBANKEN MORE-CAP CERT
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2016	NOK	255.7038	255.7038	255.7038	255.7038	255.7038	+5.806 (+2.32%)	47
12 Dec 2016	NOK	249.8975	249.8975	249.8975	249.8975	249.8975	+15.083 (+6.42%)	48
10 Nov 2016	NOK	234.8141	234.8141	234.8141	234.8141	234.8141	+0.182 (+0.08%)	29
1 Nov 2016	NOK	234.6322	234.6322	234.6322	234.6322	234.6322	-0.327 (-0.14%)	27
31 Oct 2016	NOK	234.9588	234.9588	234.9588	234.9588	234.9588	+0.072 (+0.03%)	40
28 Oct 2016	NOK	234.8871	234.8871	234.8871	234.8871	234.8871	+14.887 (+6.77%)	41
5 Oct 2016	NOK	220	220	220	220	220	+46 (+26.44%)	11
22 Jan 2016	NOK	175.75	175.75	174	174	174	-31 (-15.12%)	200
13 Nov 2015	NOK	205	205	205	205	205	-28.25 (-12.11%)	124
23 Apr 2015	NOK	233.25	233.25	233.25	233.25	233.25	+0.625 (+0.27%)	37
22 Apr 2015	NOK	234.5	234.5	232.625	232.625	232.625	-11.938 (-4.88%)	168
17 Mar 2015	NOK	244.5625	244.5625	244.5625	244.5625	244.5625	+24.812 (+11.29%)	100
29 Jan 2015	NOK	219.75	219.75	219.75	219.75	219.75	+35.697 (+19.39%)	20
18 Apr 2013	NOK	184.0532	184.0532	184.0532	184.0532	184.0532	-1.99 (-1.07%)	318
11 Apr 2013	NOK	186.0429	186.0429	186.0429	186.0429	186.0429	0.0 (0.0%)	501