Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | NOK | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -1.2 (-2.12%) | 235 |
8 Nov 2021 | NOK | 56.4 | 56.6 | 56.4 | 56.6 | 56.6 | +1.4 (+2.54%) | 2,992 |
3 Nov 2021 | NOK | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.4 (-0.72%) | 608 |
2 Nov 2021 | NOK | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 335 |
1 Nov 2021 | NOK | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +1.2 (+2.21%) | 1,000 |
29 Oct 2021 | NOK | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.6 (-1.09%) | 500 |
20 Oct 2021 | NOK | 55 | 55 | 55 | 55 | 55 | -0.8 (-1.43%) | 4 |
19 Oct 2021 | NOK | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.4 (-0.71%) | 11 |
15 Oct 2021 | NOK | 54.8 | 56.2 | 54.8 | 56.2 | 56.2 | +2 (+3.69%) | 98 |
13 Oct 2021 | NOK | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.6 (+1.12%) | 808 |
12 Oct 2021 | NOK | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.2 (+4.28%) | 53 |
16 Sep 2021 | NOK | 51.8 | 51.8 | 51.4 | 51.4 | 51.4 | +0.2 (+0.39%) | 528 |
24 Aug 2021 | NOK | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1.2 (-2.29%) | 400 |
11 Aug 2021 | NOK | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.4 (-0.76%) | 70 |
22 Jul 2021 | NOK | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 400 |
21 Jul 2021 | NOK | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +1 (+1.93%) | 50 |
7 Jul 2021 | NOK | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +1.9 (+3.81%) | 170 |
3 Jun 2021 | NOK | 49.8 | 50 | 49.7 | 49.9 | 49.9 | -0.5 (-0.99%) | 2,808 |
14 May 2021 | NOK | 50.4 | 50.8 | 50.4 | 50.4 | 50.4 | -1 (-1.95%) | 414 |
4 Jan 2021 | NOK | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -1.6 (-3.02%) | 1,244 |
22 May 2018 | NOK | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
21 May 2018 | NOK | 53 | 53 | 53 | 53 | 53 | -0.6 (-1.12%) | 0 |
18 May 2018 | NOK | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
17 May 2018 | NOK | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.2 (-0.37%) | 0 |
16 May 2018 | NOK | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.2 (-0.37%) | 0 |
15 May 2018 | NOK | 54 | 54 | 54 | 54 | 54 | -0.4 (-0.74%) | 0 |
14 May 2018 | NOK | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.4 (+0.74%) | 0 |
11 May 2018 | NOK | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
10 May 2018 | NOK | 54 | 54 | 54 | 54 | 54 | +0.2 (+0.37%) | 0 |
9 May 2018 | NOK | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.2 (-0.37%) | 0 |