SPAREBANKEN OST Recent Share Price (LSE:0G45)

LSE:0G45 - Sparebanken Øst SPAREBANKEN OST
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2021	NOK	55.4	55.4	55.4	55.4	55.4	-1.2 (-2.12%)	235
8 Nov 2021	NOK	56.4	56.6	56.4	56.6	56.6	+1.4 (+2.54%)	2,992
3 Nov 2021	NOK	55.2	55.2	55.2	55.2	55.2	-0.4 (-0.72%)	608
2 Nov 2021	NOK	55.6	55.6	55.6	55.6	55.6	0.0 (0.0%)	335
1 Nov 2021	NOK	55.6	55.6	55.6	55.6	55.6	+1.2 (+2.21%)	1,000
29 Oct 2021	NOK	54.4	54.4	54.4	54.4	54.4	-0.6 (-1.09%)	500
20 Oct 2021	NOK	55	55	55	55	55	-0.8 (-1.43%)	4
19 Oct 2021	NOK	55.8	55.8	55.8	55.8	55.8	-0.4 (-0.71%)	11
15 Oct 2021	NOK	54.8	56.2	54.8	56.2	56.2	+2 (+3.69%)	98
13 Oct 2021	NOK	54.2	54.2	54.2	54.2	54.2	+0.6 (+1.12%)	808
12 Oct 2021	NOK	53.6	53.6	53.6	53.6	53.6	+2.2 (+4.28%)	53
16 Sep 2021	NOK	51.8	51.8	51.4	51.4	51.4	+0.2 (+0.39%)	528
24 Aug 2021	NOK	51.2	51.2	51.2	51.2	51.2	-1.2 (-2.29%)	400
11 Aug 2021	NOK	52.4	52.4	52.4	52.4	52.4	-0.4 (-0.76%)	70
22 Jul 2021	NOK	52.8	52.8	52.8	52.8	52.8	0.0 (0.0%)	400
21 Jul 2021	NOK	52.8	52.8	52.8	52.8	52.8	+1 (+1.93%)	50
7 Jul 2021	NOK	51.8	51.8	51.8	51.8	51.8	+1.9 (+3.81%)	170
3 Jun 2021	NOK	49.8	50	49.7	49.9	49.9	-0.5 (-0.99%)	2,808
14 May 2021	NOK	50.4	50.8	50.4	50.4	50.4	-1 (-1.95%)	414
4 Jan 2021	NOK	51.4	51.4	51.4	51.4	51.4	-1.6 (-3.02%)	1,244
22 May 2018	NOK	53	53	53	53	53	0.0 (0.0%)	0
21 May 2018	NOK	53	53	53	53	53	-0.6 (-1.12%)	0
18 May 2018	NOK	53.6	53.6	53.6	53.6	53.6	0.0 (0.0%)	0
17 May 2018	NOK	53.6	53.6	53.6	53.6	53.6	-0.2 (-0.37%)	0
16 May 2018	NOK	53.8	53.8	53.8	53.8	53.8	-0.2 (-0.37%)	0
15 May 2018	NOK	54	54	54	54	54	-0.4 (-0.74%)	0
14 May 2018	NOK	54.4	54.4	54.4	54.4	54.4	+0.4 (+0.74%)	0
11 May 2018	NOK	54	54	54	54	54	0.0 (0.0%)	0
10 May 2018	NOK	54	54	54	54	54	+0.2 (+0.37%)	0
9 May 2018	NOK	53.8	53.8	53.8	53.8	53.8	-0.2 (-0.37%)	0