Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | NOK | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 0 |
4 May 2018 | NOK | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
3 May 2018 | NOK | 55 | 55 | 55 | 55 | 55 | +0.027 (+0.05%) | 0 |
2 May 2018 | NOK | 54.9727 | 54.9727 | 54.9727 | 54.9727 | 54.9727 | +0.773 (+1.43%) | 125 |
1 May 2018 | NOK | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
30 Apr 2018 | NOK | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.4 (-0.73%) | 0 |
27 Apr 2018 | NOK | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.6 (-1.09%) | 0 |
26 Apr 2018 | NOK | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
25 Apr 2018 | NOK | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
24 Apr 2018 | NOK | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.8 (+1.47%) | 0 |
23 Apr 2018 | NOK | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.4 (+0.74%) | 0 |
20 Apr 2018 | NOK | 54 | 54 | 54 | 54 | 54 | -0.6 (-1.10%) | 0 |
19 Apr 2018 | NOK | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.4 (-0.73%) | 0 |
18 Apr 2018 | NOK | 55 | 55 | 55 | 55 | 55 | +0.6 (+1.10%) | 0 |
17 Apr 2018 | NOK | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.6 (+1.12%) | 0 |
16 Apr 2018 | NOK | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.4 (+0.75%) | 0 |
13 Apr 2018 | NOK | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
12 Apr 2018 | NOK | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.6 (-1.11%) | 0 |
11 Apr 2018 | NOK | 54 | 54 | 54 | 54 | 54 | -0.6 (-1.10%) | 0 |
10 Apr 2018 | NOK | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -1 (-1.80%) | 0 |
9 Apr 2018 | NOK | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.2 (-0.36%) | 0 |
6 Apr 2018 | NOK | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.2 (-0.36%) | 0 |
5 Apr 2018 | NOK | 56 | 56 | 56 | 56 | 56 | -0.2 (-0.36%) | 0 |
4 Apr 2018 | NOK | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -0.8 (-1.40%) | 0 |
3 Apr 2018 | NOK | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
29 Mar 2018 | NOK | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
28 Mar 2018 | NOK | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
27 Mar 2018 | NOK | 57 | 57 | 57 | 57 | 57 | +1 (+1.79%) | 0 |
26 Mar 2018 | NOK | 56 | 56 | 56 | 56 | 56 | -5.2 (-8.50%) | 0 |
23 Mar 2018 | NOK | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +0.4 (+0.66%) | 0 |