Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | NOK | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.2 (-0.33%) | 0 |
21 Mar 2018 | NOK | 61 | 61 | 61 | 61 | 61 | +0.8 (+1.33%) | 0 |
20 Mar 2018 | NOK | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
19 Mar 2018 | NOK | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
16 Mar 2018 | NOK | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.2 (+0.33%) | 0 |
15 Mar 2018 | NOK | 60 | 60 | 60 | 60 | 60 | -0.2 (-0.33%) | 0 |
14 Mar 2018 | NOK | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.4 (+0.67%) | 0 |
13 Mar 2018 | NOK | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.2 (+0.34%) | 0 |
12 Mar 2018 | NOK | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -0.2 (-0.33%) | 0 |
9 Mar 2018 | NOK | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.4 (+0.67%) | 0 |
8 Mar 2018 | NOK | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 0 |
7 Mar 2018 | NOK | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.2 (-0.34%) | 0 |
6 Mar 2018 | NOK | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.2 (+0.34%) | 0 |
5 Mar 2018 | NOK | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.6 (-1%) | 0 |
2 Mar 2018 | NOK | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
1 Mar 2018 | NOK | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
28 Feb 2018 | NOK | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
27 Feb 2018 | NOK | 60 | 60 | 60 | 60 | 60 | +1.2 (+2.04%) | 0 |
26 Feb 2018 | NOK | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.2 (-0.34%) | 0 |
23 Feb 2018 | NOK | 59 | 59 | 59 | 59 | 59 | -0.2 (-0.34%) | 0 |
22 Feb 2018 | NOK | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.2 (+0.34%) | 0 |
21 Feb 2018 | NOK | 59 | 59 | 59 | 59 | 59 | +0.4 (+0.68%) | 0 |
20 Feb 2018 | NOK | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.4 (+0.69%) | 0 |
19 Feb 2018 | NOK | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.2 (+0.34%) | 0 |
16 Feb 2018 | NOK | 58 | 58 | 58 | 58 | 58 | +0.4 (+0.69%) | 0 |
15 Feb 2018 | NOK | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.4 (-0.69%) | 0 |
14 Feb 2018 | NOK | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
13 Feb 2018 | NOK | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
12 Feb 2018 | NOK | 58 | 58 | 58 | 58 | 58 | +1.8 (+3.20%) | 0 |
9 Feb 2018 | NOK | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -0.2 (-0.35%) | 0 |