Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | NOK | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.6 (+1.08%) | 0 |
7 Feb 2018 | NOK | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +1.8 (+3.33%) | 0 |
6 Feb 2018 | NOK | 54 | 54 | 54 | 54 | 54 | -2 (-3.57%) | 0 |
5 Feb 2018 | NOK | 56 | 56 | 56 | 56 | 56 | +0.6 (+1.08%) | 0 |
2 Feb 2018 | NOK | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.6 (-1.07%) | 0 |
1 Feb 2018 | NOK | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
31 Jan 2018 | NOK | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 0 |
30 Jan 2018 | NOK | 55 | 55 | 55 | 55 | 55 | -0.8 (-1.43%) | 0 |
29 Jan 2018 | NOK | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.2 (-0.36%) | 0 |
26 Jan 2018 | NOK | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
25 Jan 2018 | NOK | 56 | 56 | 56 | 56 | 56 | +0.4 (+0.72%) | 0 |
24 Jan 2018 | NOK | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
23 Jan 2018 | NOK | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.2 (-0.36%) | 0 |
22 Jan 2018 | NOK | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.6 (+1.09%) | 0 |
19 Jan 2018 | NOK | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.6 (-1.08%) | 0 |
18 Jan 2018 | NOK | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.2 (-0.36%) | 0 |
17 Jan 2018 | NOK | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
16 Jan 2018 | NOK | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
15 Jan 2018 | NOK | 56 | 56 | 56 | 56 | 56 | +0.2 (+0.36%) | 0 |
12 Jan 2018 | NOK | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
11 Jan 2018 | NOK | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.2 (-0.36%) | 0 |
10 Jan 2018 | NOK | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
9 Jan 2018 | NOK | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 0 |
8 Jan 2018 | NOK | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
5 Jan 2018 | NOK | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
4 Jan 2018 | NOK | 55 | 55 | 55 | 55 | 55 | -0.25 (-0.45%) | 0 |
3 Jan 2018 | NOK | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
2 Jan 2018 | NOK | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.25 (+0.45%) | 0 |
29 Dec 2017 | NOK | 55 | 55 | 55 | 55 | 55 | +0.5 (+0.92%) | 0 |
28 Dec 2017 | NOK | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |