| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | NOK | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 0 |
| 22 Dec 2017 | NOK | 55 | 55 | 55 | 55 | 55 | +1.5 (+2.80%) | 0 |
| 21 Dec 2017 | NOK | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 0 |
| 20 Dec 2017 | NOK | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | NOK | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | NOK | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | NOK | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | NOK | 55 | 55 | 55 | 55 | 55 | -0.75 (-1.35%) | 0 |
| 22 Mar 2017 | NOK | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +4 (+7.73%) | 305 |
| 21 Dec 2016 | NOK | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +3.5 (+7.25%) | 1,030 |
| 7 Oct 2016 | NOK | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +1.25 (+2.66%) | 305 |
| 5 Oct 2016 | NOK | 47 | 47 | 47 | 47 | 47 | +1.25 (+2.73%) | 35 |
| 21 Sep 2016 | NOK | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +1.25 (+2.81%) | 20 |
| 22 Aug 2016 | NOK | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 60 |
| 16 Aug 2016 | NOK | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 15 |
| 15 Aug 2016 | NOK | 44 | 44 | 44 | 44 | 44 | +0.25 (+0.57%) | 20 |
| 8 Aug 2016 | NOK | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.25 (-2.78%) | 1,255 |
| 1 Apr 2016 | NOK | 45 | 45 | 45 | 45 | 45 | -4.75 (-9.55%) | 50 |
| 21 Mar 2016 | NOK | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 50 |
| 15 Mar 2016 | NOK | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +3.65 (+7.92%) | 50 |
| 4 Feb 2016 | NOK | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.6 (-1.28%) | 22,399 |
| 29 Dec 2015 | NOK | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -3.05 (-6.13%) | 22,399 |
| 3 Nov 2015 | NOK | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -3.25 (-6.13%) | 300 |
| 28 Aug 2015 | NOK | 53 | 53 | 53 | 53 | 53 | -0.25 (-0.47%) | 502 |
| 13 Apr 2015 | NOK | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2 (-3.62%) | 293 |
| 9 Feb 2015 | NOK | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +6.25 (+12.76%) | 209 |
| 16 Dec 2014 | NOK | 49 | 49 | 49 | 49 | 49 | +6.25 (+14.62%) | 3,472 |
| 2 Apr 2014 | NOK | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +5.643 (+15.21%) | 3,472 |
| 18 Apr 2013 | NOK | 37.1069 | 37.1069 | 37.1069 | 37.1069 | 37.1069 | +2.357 (+6.78%) | 1,328 |
| 15 Apr 2010 | NOK | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 283 |
