| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | NOK | 91.1 | 91.3 | 91.1 | 91.3 | 91.3 | -0.2 (-0.22%) | 1,788 |
| 4 Apr 2023 | NOK | 92.1 | 92.4 | 91.4 | 91.5 | 91.5 | -0.3 (-0.33%) | 43,199 |
| 3 Apr 2023 | NOK | 93 | 93 | 91.8 | 91.8 | 91.8 | -0.2 (-0.22%) | 1,771 |
| 31 Mar 2023 | NOK | 90.5 | 92 | 90.5 | 92 | 92 | +1.4 (+1.55%) | 4,511 |
| 30 Mar 2023 | NOK | 89.3 | 90.6 | 87.8088 | 90.6 | 90.6 | +3.1 (+3.54%) | 4,468 |
| 29 Mar 2023 | NOK | 86.2 | 87.5 | 86.2 | 87.5 | 87.5 | +1.5 (+1.74%) | 50,280 |
| 28 Mar 2023 | NOK | 86.2 | 86.4 | 85.4 | 86 | 86 | -0.4 (-0.46%) | 3,063 |
| 27 Mar 2023 | NOK | 86.1 | 86.7 | 86 | 86.4 | 86.4 | +1.2 (+1.41%) | 15,335 |
| 24 Mar 2023 | NOK | 86.5 | 86.5 | 85.2 | 85.2 | 85.2 | -2.9 (-3.29%) | 55,642 |
| 23 Mar 2023 | NOK | 88 | 88.5 | 88 | 88.1 | 88.1 | -6.9 (-7.26%) | 4,465 |
| 22 Mar 2023 | NOK | 94.1 | 95 | 94.1 | 95 | 95 | +0.7 (+0.74%) | 1,733 |
| 21 Mar 2023 | NOK | 94 | 95.5 | 94 | 94.3 | 94.3 | +1 (+1.07%) | 17,899 |
| 20 Mar 2023 | NOK | 90.6 | 93.9 | 90.5 | 93.3 | 93.3 | +1.1 (+1.19%) | 5,186 |
| 17 Mar 2023 | NOK | 91.5 | 92.3 | 91.3 | 92.2 | 92.2 | +2.117 (+2.35%) | 13,626 |
| 16 Mar 2023 | NOK | 92.7 | 93.1 | 89.3 | 90.0827 | 90.0827 | -3.341 (-3.58%) | 10,117 |
| 15 Mar 2023 | NOK | 95.6 | 95.6 | 92.5 | 93.4232 | 93.4232 | -1.877 (-1.97%) | 13,100 |
| 14 Mar 2023 | NOK | 94.4 | 95.5 | 94.4 | 95.3 | 95.3 | +1 (+1.06%) | 3,951 |
| 13 Mar 2023 | NOK | 95 | 95 | 93.5 | 94.3 | 94.3 | -2.242 (-2.32%) | 2,900 |
| 10 Mar 2023 | NOK | 96.4 | 96.8 | 96.3 | 96.5424 | 96.5424 | -1.158 (-1.18%) | 11,245 |
| 9 Mar 2023 | NOK | 99 | 99 | 97.7 | 97.7 | 97.7 | -2.1 (-2.10%) | 53,206 |
| 8 Mar 2023 | NOK | 98.6 | 100 | 98.3 | 99.8 | 99.8 | 0.0 (0.0%) | 2,458 |
| 7 Mar 2023 | NOK | 99.7 | 100.4 | 99.6 | 99.8 | 99.8 | -0.803 (-0.80%) | 2,489 |
| 6 Mar 2023 | NOK | 101 | 101 | 100.2 | 100.6035 | 100.6035 | -0.197 (-0.19%) | 4,639 |
| 3 Mar 2023 | NOK | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +0.503 (+0.50%) | 86 |
| 2 Mar 2023 | NOK | 100.2 | 100.2965 | 100.2 | 100.2965 | 100.2965 | +0.296 (+0.30%) | 1,976 |
| 1 Mar 2023 | NOK | 100 | 100.2 | 99.9 | 100 | 100 | -0.722 (-0.72%) | 43,396 |
| 28 Feb 2023 | NOK | 101 | 101 | 100.6 | 100.7218 | 100.7218 | -0.878 (-0.86%) | 2,294 |
| 27 Feb 2023 | NOK | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | +1.409 (+1.41%) | 6 |
| 24 Feb 2023 | NOK | 98.9 | 100.8 | 98.9 | 100.1914 | 100.1914 | +1.491 (+1.51%) | 8,451 |
| 23 Feb 2023 | NOK | 97.9 | 98.7 | 97.9 | 98.7 | 98.7 | +2.1 (+2.17%) | 4,002 |
