| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | NOK | 101 | 101 | 100.2 | 100.6035 | 100.6035 | -0.197 (-0.19%) | 4,639 |
| 3 Mar 2023 | NOK | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +0.503 (+0.50%) | 86 |
| 2 Mar 2023 | NOK | 100.2 | 100.2965 | 100.2 | 100.2965 | 100.2965 | +0.296 (+0.30%) | 1,976 |
| 1 Mar 2023 | NOK | 100 | 100.2 | 99.9 | 100 | 100 | -0.722 (-0.72%) | 43,396 |
| 28 Feb 2023 | NOK | 101 | 101 | 100.6 | 100.7218 | 100.7218 | -0.878 (-0.86%) | 2,294 |
| 27 Feb 2023 | NOK | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | +1.409 (+1.41%) | 6 |
| 24 Feb 2023 | NOK | 98.9 | 100.8 | 98.9 | 100.1914 | 100.1914 | +1.491 (+1.51%) | 8,451 |
| 23 Feb 2023 | NOK | 97.9 | 98.7 | 97.9 | 98.7 | 98.7 | +2.1 (+2.17%) | 4,002 |
| 22 Feb 2023 | NOK | 96.6 | 96.6 | 95.7 | 96.6 | 96.6 | -0.5 (-0.51%) | 13,596 |
| 21 Feb 2023 | NOK | 96.8 | 97.6 | 96.7 | 97.1 | 97.1 | -0.1 (-0.10%) | 8,282 |
| 20 Feb 2023 | NOK | 97.5 | 97.7 | 97.2 | 97.2 | 97.2 | -0.3 (-0.31%) | 36,413 |
| 17 Feb 2023 | NOK | 97.7 | 97.7 | 97.4 | 97.5 | 97.5 | -1.5 (-1.52%) | 29,516 |
| 16 Feb 2023 | NOK | 98 | 99.0099 | 97.9 | 99 | 99 | +0.5 (+0.51%) | 8,451 |
| 15 Feb 2023 | NOK | 97.6 | 98.8 | 97.6 | 98.5 | 98.5 | +1 (+1.03%) | 32,084 |
| 14 Feb 2023 | NOK | 97.8 | 98.8 | 97.5 | 97.5 | 97.5 | -0.8 (-0.81%) | 26,367 |
| 13 Feb 2023 | NOK | 98.7 | 98.7 | 98.3 | 98.3 | 98.3 | +1.7 (+1.76%) | 960 |
| 10 Feb 2023 | NOK | 96.2 | 97.2 | 96.2 | 96.6 | 96.6 | 0.0 (0.0%) | 11,456 |
| 9 Feb 2023 | NOK | 97.5 | 97.5 | 96.6 | 96.6 | 96.6 | -1.2 (-1.23%) | 5,423 |
| 8 Feb 2023 | NOK | 97.4 | 98.2 | 97.4 | 97.8 | 97.8 | +1.7 (+1.77%) | 17,125 |
| 7 Feb 2023 | NOK | 98 | 98 | 95.9 | 96.1 | 96.1 | -2.1 (-2.14%) | 8,799 |
| 6 Feb 2023 | NOK | 97.9 | 99.2482 | 96.9 | 98.2 | 98.2 | -0.3 (-0.30%) | 3,090 |
| 3 Feb 2023 | NOK | 97.7 | 98.6 | 97.7 | 98.5 | 98.5 | +1.3 (+1.34%) | 989 |
| 2 Feb 2023 | NOK | 96.8 | 97.5 | 96.6 | 97.2 | 97.2 | +2.531 (+2.67%) | 9,154 |
| 1 Feb 2023 | NOK | 93.9 | 95.9 | 93.9 | 94.6694 | 94.6694 | +0.569 (+0.61%) | 8,524 |
| 31 Jan 2023 | NOK | 94 | 94.2 | 93.4 | 94.1 | 94.1 | +0.1 (+0.11%) | 3,861 |
| 30 Jan 2023 | NOK | 94 | 94.1 | 94 | 94 | 94 | -0.1 (-0.11%) | 2,461 |
| 27 Jan 2023 | NOK | 94.1 | 94.2 | 93.9 | 94.1 | 94.1 | 0.0 (0.0%) | 1,401 |
| 26 Jan 2023 | NOK | 94 | 94.1 | 93.9 | 94.1 | 94.1 | -0.1 (-0.11%) | 1,795 |
| 25 Jan 2023 | NOK | 94 | 94.4 | 93.3 | 94.2 | 94.2 | 0.0 (0.0%) | 34,187 |
| 24 Jan 2023 | NOK | 94.9 | 94.9 | 94.2 | 94.2 | 94.2 | +0.7 (+0.75%) | 747 |
