Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | NOK | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | -0.3 (-0.34%) | 80 |
1 Sep 2022 | NOK | 89.2 | 89.2 | 88.6 | 88.6 | 88.6 | 0.0 (0.0%) | 3,507 |
31 Aug 2022 | NOK | 88.4 | 89 | 88.4 | 88.6 | 88.6 | +0.5 (+0.57%) | 3,261 |
30 Aug 2022 | NOK | 89.4 | 89.4 | 88.1 | 88.1 | 88.1 | -3.5 (-3.82%) | 1,276 |
26 Aug 2022 | NOK | 91.6 | 91.6 | 91.4 | 91.6 | 91.6 | +0.097 (+0.11%) | 384 |
25 Aug 2022 | NOK | 92.5 | 92.5 | 91.5 | 91.5032 | 91.5032 | -0.897 (-0.97%) | 2,355 |
24 Aug 2022 | NOK | 92.4 | 92.5 | 92.3 | 92.4 | 92.4 | -0.7 (-0.75%) | 1,567 |
23 Aug 2022 | NOK | 93.6 | 93.6 | 93 | 93.1 | 93.1 | -0.1 (-0.11%) | 2,815 |
22 Aug 2022 | NOK | 92.6 | 93.2 | 92.2 | 93.2 | 93.2 | -1.4 (-1.48%) | 5,359 |
19 Aug 2022 | NOK | 94.3 | 94.8 | 94.3 | 94.6 | 94.6 | +0.7 (+0.75%) | 1,303 |
18 Aug 2022 | NOK | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | -0.8 (-0.84%) | 43 |
17 Aug 2022 | NOK | 94.9 | 94.9 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 68 |
16 Aug 2022 | NOK | 94.7 | 94.8 | 94.2 | 94.7 | 94.7 | -0.3 (-0.32%) | 2,091 |
15 Aug 2022 | NOK | 95 | 95 | 95 | 95 | 95 | +0.2 (+0.21%) | 376 |
12 Aug 2022 | NOK | 94.9 | 95 | 94.8 | 94.8 | 94.8 | +0.7 (+0.74%) | 1,289 |
11 Aug 2022 | NOK | 95.3 | 95.5 | 94.1 | 94.1 | 94.1 | +0.496 (+0.53%) | 4,407 |
10 Aug 2022 | NOK | 94.2 | 95.3 | 93.6 | 93.6037 | 93.6037 | +0.204 (+0.22%) | 3,754 |
9 Aug 2022 | NOK | 93.4 | 94 | 93.4 | 93.4 | 93.4 | +0.013 (+0.01%) | 1,779 |
8 Aug 2022 | NOK | 93.5 | 94.7 | 93.3866 | 93.3866 | 93.3866 | -0.613 (-0.65%) | 4,363 |
5 Aug 2022 | NOK | 93.3 | 94.6 | 93.3 | 94 | 94 | +1.392 (+1.50%) | 3,596 |
4 Aug 2022 | NOK | 93.2 | 93.2 | 92.5 | 92.6078 | 92.6078 | -0.792 (-0.85%) | 1,611 |
3 Aug 2022 | NOK | 93.6 | 93.6 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 382 |
2 Aug 2022 | NOK | 93.5 | 94.3 | 93.2 | 93.4 | 93.4 | -1.5 (-1.58%) | 6,161 |
1 Aug 2022 | NOK | 96 | 96.0034 | 94.7 | 94.9 | 94.9 | +2.597 (+2.81%) | 6,152 |
29 Jul 2022 | NOK | 91.7 | 92.3032 | 91.4 | 92.3032 | 92.3032 | +0.803 (+0.88%) | 1,189 |
28 Jul 2022 | NOK | 90.9 | 92 | 90.9 | 91.5 | 91.5 | +1.2 (+1.33%) | 521 |
27 Jul 2022 | NOK | 89.1 | 90.3 | 89 | 90.3 | 90.3 | +2.8 (+3.20%) | 3,224 |
26 Jul 2022 | NOK | 88.5 | 88.5 | 87.5 | 87.5 | 87.5 | -1.5 (-1.69%) | 211 |
25 Jul 2022 | NOK | 88.7 | 89 | 88.7 | 89 | 89 | +0.6 (+0.68%) | 319 |
22 Jul 2022 | NOK | 88.2 | 88.4 | 88.1 | 88.4 | 88.4 | +1.1 (+1.26%) | 945 |