| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | NOK | 95 | 95 | 95 | 95 | 95 | +0.2 (+0.21%) | 376 |
| 12 Aug 2022 | NOK | 94.9 | 95 | 94.8 | 94.8 | 94.8 | +0.7 (+0.74%) | 1,289 |
| 11 Aug 2022 | NOK | 95.3 | 95.5 | 94.1 | 94.1 | 94.1 | +0.496 (+0.53%) | 4,407 |
| 10 Aug 2022 | NOK | 94.2 | 95.3 | 93.6 | 93.6037 | 93.6037 | +0.204 (+0.22%) | 3,754 |
| 9 Aug 2022 | NOK | 93.4 | 94 | 93.4 | 93.4 | 93.4 | +0.013 (+0.01%) | 1,779 |
| 8 Aug 2022 | NOK | 93.5 | 94.7 | 93.3866 | 93.3866 | 93.3866 | -0.613 (-0.65%) | 4,363 |
| 5 Aug 2022 | NOK | 93.3 | 94.6 | 93.3 | 94 | 94 | +1.392 (+1.50%) | 3,596 |
| 4 Aug 2022 | NOK | 93.2 | 93.2 | 92.5 | 92.6078 | 92.6078 | -0.792 (-0.85%) | 1,611 |
| 3 Aug 2022 | NOK | 93.6 | 93.6 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 382 |
| 2 Aug 2022 | NOK | 93.5 | 94.3 | 93.2 | 93.4 | 93.4 | -1.5 (-1.58%) | 6,161 |
| 1 Aug 2022 | NOK | 96 | 96.0034 | 94.7 | 94.9 | 94.9 | +2.597 (+2.81%) | 6,152 |
| 29 Jul 2022 | NOK | 91.7 | 92.3032 | 91.4 | 92.3032 | 92.3032 | +0.803 (+0.88%) | 1,189 |
| 28 Jul 2022 | NOK | 90.9 | 92 | 90.9 | 91.5 | 91.5 | +1.2 (+1.33%) | 521 |
| 27 Jul 2022 | NOK | 89.1 | 90.3 | 89 | 90.3 | 90.3 | +2.8 (+3.20%) | 3,224 |
| 26 Jul 2022 | NOK | 88.5 | 88.5 | 87.5 | 87.5 | 87.5 | -1.5 (-1.69%) | 211 |
| 25 Jul 2022 | NOK | 88.7 | 89 | 88.7 | 89 | 89 | +0.6 (+0.68%) | 319 |
| 22 Jul 2022 | NOK | 88.2 | 88.4 | 88.1 | 88.4 | 88.4 | +1.1 (+1.26%) | 945 |
| 21 Jul 2022 | NOK | 87.3 | 87.4 | 87.3 | 87.3 | 87.3 | -0.1 (-0.11%) | 224 |
| 20 Jul 2022 | NOK | 88.5 | 88.5 | 87.2 | 87.4 | 87.4 | -0.4 (-0.46%) | 2,516 |
| 19 Jul 2022 | NOK | 87.4 | 87.8 | 87.4 | 87.8 | 87.8 | +1 (+1.15%) | 709 |
| 18 Jul 2022 | NOK | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | +1.233 (+1.44%) | 50 |
| 15 Jul 2022 | NOK | 85.6 | 85.7 | 85.5671 | 85.5671 | 85.5671 | +0.467 (+0.55%) | 2,324 |
| 14 Jul 2022 | NOK | 87.2 | 87.2 | 85.1 | 85.1 | 85.1 | -1.7 (-1.96%) | 3,223 |
| 13 Jul 2022 | NOK | 86.4 | 87.4 | 86.4 | 86.8 | 86.8 | 0.0 (0.0%) | 5,289 |
| 12 Jul 2022 | NOK | 86 | 87.3 | 86 | 86.8 | 86.8 | +0.9 (+1.05%) | 3,942 |
| 11 Jul 2022 | NOK | 85.7 | 86.3 | 85.7 | 85.9 | 85.9 | -1.122 (-1.29%) | 5,375 |
| 8 Jul 2022 | NOK | 86.8 | 87.3 | 86.5 | 87.0223 | 87.0223 | +0.606 (+0.70%) | 8,181 |
| 7 Jul 2022 | NOK | 86.5 | 86.6 | 86.2 | 86.4164 | 86.4164 | +0.916 (+1.07%) | 10,907 |
| 6 Jul 2022 | NOK | 86.5 | 86.5 | 85.2 | 85.5 | 85.5 | -1.1 (-1.27%) | 7,500 |
| 5 Jul 2022 | NOK | 88.2 | 88.6 | 86.2 | 86.6 | 86.6 | -0.2 (-0.23%) | 11,891 |
