Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | NOK | 120.3892 | 120.3892 | 120.3892 | 120.3892 | 120.3892 | +0.477 (+0.40%) | 192 |
11 Mar 2024 | NOK | 119.6 | 120.0108 | 117.7959 | 119.9123 | 119.9123 | +1.724 (+1.46%) | 1,598 |
8 Mar 2024 | NOK | 118.1882 | 118.1882 | 118.1882 | 118.1882 | 118.1882 | +1.584 (+1.36%) | 67 |
7 Mar 2024 | NOK | 116.6041 | 116.6041 | 116.6041 | 116.6041 | 116.6041 | +0.698 (+0.60%) | 172 |
6 Mar 2024 | NOK | 115.9062 | 115.9062 | 115.9062 | 115.9062 | 115.9062 | 0.0 (0.0%) | 0 |
5 Mar 2024 | NOK | 116 | 116 | 115.8104 | 115.9062 | 115.9062 | -0.298 (-0.26%) | 592 |
4 Mar 2024 | NOK | 116.4105 | 116.4105 | 116.2041 | 116.2041 | 116.2041 | -0.384 (-0.33%) | 232 |
1 Mar 2024 | NOK | 116.6 | 116.6105 | 116.5883 | 116.5883 | 116.5883 | -1 (-0.85%) | 552 |
29 Feb 2024 | NOK | 117.5894 | 117.5894 | 117.5882 | 117.5882 | 117.5882 | +0.188 (+0.16%) | 22 |
28 Feb 2024 | NOK | 116.4 | 117.4106 | 115.8 | 117.4 | 117.4 | +1.596 (+1.38%) | 1,198 |
27 Feb 2024 | NOK | 115.2 | 116.2 | 115.2 | 115.804 | 115.804 | -0.384 (-0.33%) | 1,786 |
26 Feb 2024 | NOK | 116.8 | 116.8 | 115.8 | 116.1884 | 116.1884 | -0.512 (-0.44%) | 742 |
23 Feb 2024 | NOK | 116.2 | 116.9895 | 116.2 | 116.7008 | 116.7008 | +0.067 (+0.06%) | 124 |
22 Feb 2024 | NOK | 117 | 117 | 116.4105 | 116.6339 | 116.6339 | -0.366 (-0.31%) | 1,634 |
21 Feb 2024 | NOK | 116.9895 | 117 | 116.9895 | 117 | 117 | -0.19 (-0.16%) | 675 |
20 Feb 2024 | NOK | 117.4 | 117.4 | 117 | 117.1895 | 117.1895 | -0.011 (-0.01%) | 796 |
19 Feb 2024 | NOK | 118 | 118 | 117.2 | 117.2 | 117.2 | -0.411 (-0.35%) | 323 |
16 Feb 2024 | NOK | 118 | 118.2 | 117.6 | 117.6106 | 117.6106 | -1.2 (-1.01%) | 1,708 |
15 Feb 2024 | NOK | 118.8 | 118.8107 | 118.2 | 118.8107 | 118.8107 | -0.394 (-0.33%) | 1,065 |
14 Feb 2024 | NOK | 119.3832 | 119.3832 | 118.5977 | 119.2042 | 119.2042 | -0.942 (-0.78%) | 458 |
13 Feb 2024 | NOK | 119.6 | 120.1466 | 118.4107 | 120.1466 | 120.1466 | +0.347 (+0.29%) | 2,734 |
12 Feb 2024 | NOK | 119.8 | 119.8108 | 118.6041 | 119.8 | 119.8 | +1.6 (+1.35%) | 633 |
9 Feb 2024 | NOK | 118.1894 | 118.2 | 118.1894 | 118.2 | 118.2 | +0.2 (+0.17%) | 1,077 |
8 Feb 2024 | NOK | 118.6 | 118.6 | 117.5894 | 118 | 118 | +0.216 (+0.18%) | 1,095 |
7 Feb 2024 | NOK | 118 | 118 | 117.2 | 117.7842 | 117.7842 | -1.016 (-0.86%) | 1,491 |
6 Feb 2024 | NOK | 117 | 119.0042 | 117 | 118.8 | 118.8 | +1.033 (+0.88%) | 1,951 |
5 Feb 2024 | NOK | 117.5894 | 117.7669 | 117.4041 | 117.7669 | 117.7669 | -1.062 (-0.89%) | 554 |
2 Feb 2024 | NOK | 118.8288 | 118.8288 | 118.8288 | 118.8288 | 118.8288 | +3.829 (+3.33%) | 1,705 |
1 Feb 2024 | NOK | 115.2 | 115.2 | 115 | 115 | 115 | +4 (+3.60%) | 632 |
31 Jan 2024 | NOK | 111.01 | 111.01 | 111 | 111 | 111 | +0.771 (+0.70%) | 341 |