| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | NOK | 108.8 | 109 | 108.3978 | 108.3978 | 108.3978 | -0.716 (-0.66%) | 12,158 |
| 9 Feb 2022 | NOK | 109.2 | 109.4 | 108.8 | 109.1142 | 109.1142 | +0.385 (+0.35%) | 8,969 |
| 8 Feb 2022 | NOK | 108.6 | 108.7294 | 108.6 | 108.7294 | 108.7294 | -0.271 (-0.25%) | 5,886 |
| 7 Feb 2022 | NOK | 109.2 | 109.2 | 109 | 109 | 109 | -0.4 (-0.37%) | 23 |
| 4 Feb 2022 | NOK | 108.8 | 109.4 | 108.4 | 109.4 | 109.4 | +0.4 (+0.37%) | 5,602 |
| 3 Feb 2022 | NOK | 109 | 109.4 | 108.6 | 109 | 109 | +0.4 (+0.37%) | 4,686 |
| 2 Feb 2022 | NOK | 107.2 | 109.8 | 106.8 | 108.6 | 108.6 | +1.6 (+1.50%) | 17,827 |
| 1 Feb 2022 | NOK | 107 | 108.6 | 106.6 | 107 | 107 | +0.8 (+0.75%) | 8,488 |
| 31 Jan 2022 | NOK | 109 | 109 | 105.6 | 106.2 | 106.2 | -2.8 (-2.57%) | 25,344 |
| 28 Jan 2022 | NOK | 106.2 | 109.4 | 106.2 | 109 | 109 | +2.2 (+2.06%) | 1,296 |
| 27 Jan 2022 | NOK | 102.6 | 107.4 | 102.6 | 106.8 | 106.8 | +4.503 (+4.40%) | 7,874 |
| 26 Jan 2022 | NOK | 100.4 | 103.2 | 100.4 | 102.2969 | 102.2969 | +3.097 (+3.12%) | 2,261 |
| 25 Jan 2022 | NOK | 100.8 | 100.8 | 99 | 99.2 | 99.2 | -0.1 (-0.10%) | 1,336 |
| 24 Jan 2022 | NOK | 102 | 102 | 99.3 | 99.3 | 99.3 | -3.588 (-3.49%) | 2,709 |
| 21 Jan 2022 | NOK | 102.8 | 103 | 102.7 | 102.8881 | 102.8881 | -0.997 (-0.96%) | 3,751 |
| 20 Jan 2022 | NOK | 104 | 104.2 | 103.6 | 103.8853 | 103.8853 | -0.925 (-0.88%) | 2,057 |
| 19 Jan 2022 | NOK | 104 | 105.2 | 104 | 104.8105 | 104.8105 | +2.01 (+1.96%) | 407 |
| 18 Jan 2022 | NOK | 104.2 | 104.2 | 102.8 | 102.8 | 102.8 | -2.2 (-2.10%) | 2,363 |
| 17 Jan 2022 | NOK | 105.2 | 105.6 | 104.8 | 105 | 105 | -0.204 (-0.19%) | 5,638 |
| 14 Jan 2022 | NOK | 106.8 | 106.8 | 105 | 105.2037 | 105.2037 | -1.396 (-1.31%) | 2,276 |
| 13 Jan 2022 | NOK | 106.6 | 106.8 | 106.2 | 106.6 | 106.6 | -0.413 (-0.39%) | 3,017 |
| 12 Jan 2022 | NOK | 105.2 | 107.0134 | 105.2 | 107.0134 | 107.0134 | +1.403 (+1.33%) | 965 |
| 11 Jan 2022 | NOK | 105 | 105.8 | 104.6 | 105.6108 | 105.6108 | +1.211 (+1.16%) | 6,866 |
| 10 Jan 2022 | NOK | 104.2 | 104.4 | 104.2 | 104.4 | 104.4 | +1.064 (+1.03%) | 109 |
| 7 Jan 2022 | NOK | 103.4 | 103.4 | 103.3358 | 103.3358 | 103.3358 | +0.632 (+0.62%) | 547 |
| 6 Jan 2022 | NOK | 102.2 | 102.8 | 102.2 | 102.7035 | 102.7035 | -0.097 (-0.09%) | 1,302 |
| 5 Jan 2022 | NOK | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +0.2 (+0.19%) | 130 |
| 4 Jan 2022 | NOK | 103 | 103 | 102.6 | 102.6 | 102.6 | +2.4 (+2.40%) | 1,435 |
| 30 Dec 2021 | NOK | 99.9 | 100.5 | 99.9 | 100.2 | 100.2 | +1.2 (+1.21%) | 2,068 |
| 29 Dec 2021 | NOK | 98.7 | 99.5 | 98.7 | 99 | 99 | +2.6 (+2.70%) | 1,178 |
