| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | NOK | 96.5 | 96.5 | 96.4 | 96.4 | 96.4 | +0.4 (+0.42%) | 1,260 |
| 22 Dec 2021 | NOK | 95.7 | 96 | 95.7 | 96 | 96 | 0.0 (0.0%) | 1,347 |
| 21 Dec 2021 | NOK | 96 | 96 | 96 | 96 | 96 | +0.857 (+0.90%) | 1,922 |
| 20 Dec 2021 | NOK | 95.2 | 95.2 | 95.1429 | 95.1429 | 95.1429 | -0.757 (-0.79%) | 908 |
| 17 Dec 2021 | NOK | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | -1 (-1.03%) | 413 |
| 16 Dec 2021 | NOK | 95.7 | 96.9 | 95.7 | 96.9 | 96.9 | +2.6 (+2.76%) | 3,735 |
| 15 Dec 2021 | NOK | 95.6 | 95.6 | 94.2 | 94.3 | 94.3 | -1.4 (-1.46%) | 2,154 |
| 14 Dec 2021 | NOK | 96.6 | 96.6 | 95.6 | 95.7 | 95.7 | -0.4 (-0.42%) | 5,663 |
| 13 Dec 2021 | NOK | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | -0.9 (-0.93%) | 234 |
| 10 Dec 2021 | NOK | 97.7 | 97.7 | 96.8 | 97 | 97 | 0.0 (0.0%) | 2,377 |
| 9 Dec 2021 | NOK | 98.1 | 98.1 | 97 | 97 | 97 | -2 (-2.02%) | 3,750 |
| 8 Dec 2021 | NOK | 99.1 | 99.1 | 99 | 99 | 99 | +0.7 (+0.71%) | 1,744 |
| 7 Dec 2021 | NOK | 97.5 | 98.6 | 97.2 | 98.3 | 98.3 | +2.2 (+2.29%) | 3,075 |
| 6 Dec 2021 | NOK | 96.8 | 96.8 | 96 | 96.1 | 96.1 | -1.1 (-1.13%) | 5,496 |
| 3 Dec 2021 | NOK | 96.6 | 97.5 | 96.6 | 97.2 | 97.2 | -0.2 (-0.21%) | 548 |
| 2 Dec 2021 | NOK | 96.7 | 98.6 | 96.7 | 97.4 | 97.4 | -0.3 (-0.31%) | 1,041 |
| 1 Dec 2021 | NOK | 96 | 98.2 | 96 | 97.7 | 97.7 | +2.3 (+2.41%) | 2,668 |
| 30 Nov 2021 | NOK | 95.9 | 96.7 | 95.4 | 95.4 | 95.4 | -1.384 (-1.43%) | 1,532 |
| 29 Nov 2021 | NOK | 96.7 | 97.7 | 95.1 | 96.7839 | 96.7839 | -1.416 (-1.44%) | 15,832 |
| 26 Nov 2021 | NOK | 98.2 | 98.7 | 98 | 98.2 | 98.2 | -3.2 (-3.16%) | 5,678 |
| 25 Nov 2021 | NOK | 101.2 | 101.6 | 101 | 101.4 | 101.4 | -0.61 (-0.60%) | 893 |
| 24 Nov 2021 | NOK | 102.8 | 102.8 | 101.8 | 102.0102 | 102.0102 | -0.12 (-0.12%) | 2,336 |
| 23 Nov 2021 | NOK | 102.4 | 103.3957 | 102 | 102.1298 | 102.1298 | -0.27 (-0.26%) | 1,633 |
| 22 Nov 2021 | NOK | 103.8 | 103.8 | 102.4 | 102.4 | 102.4 | +0.518 (+0.51%) | 684 |
| 19 Nov 2021 | NOK | 101.6 | 102.8 | 100.8101 | 101.8823 | 101.8823 | -0.507 (-0.50%) | 1,968 |
| 18 Nov 2021 | NOK | 102 | 102.3898 | 100.8 | 102.3898 | 102.3898 | +0.39 (+0.38%) | 821 |
| 17 Nov 2021 | NOK | 102 | 102.2 | 101.9898 | 102 | 102 | -0.4 (-0.39%) | 1,248 |
| 16 Nov 2021 | NOK | 101.6 | 102.6 | 101.6 | 102.4 | 102.4 | +1 (+0.99%) | 2,363 |
| 15 Nov 2021 | NOK | 102.4 | 102.4 | 101.4 | 101.4 | 101.4 | -1 (-0.98%) | 4,651 |
| 12 Nov 2021 | NOK | 102.4 | 102.4 | 102.2 | 102.4 | 102.4 | -0.2 (-0.19%) | 3,386 |
