| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | NOK | 103.4 | 103.8 | 102.4 | 102.6 | 102.6 | -0.8 (-0.77%) | 6,591 |
| 10 Nov 2021 | NOK | 104.4 | 104.4 | 103.4 | 103.4 | 103.4 | +0.2 (+0.19%) | 5,384 |
| 9 Nov 2021 | NOK | 101.6 | 103.8 | 100.8 | 103.2 | 103.2 | +1.8 (+1.78%) | 6,333 |
| 8 Nov 2021 | NOK | 100.8 | 101.4 | 100.2 | 101.4 | 101.4 | +1.6 (+1.60%) | 6,999 |
| 5 Nov 2021 | NOK | 97.4 | 99.8 | 97.4 | 99.8 | 99.8 | +2.7 (+2.78%) | 11,524 |
| 4 Nov 2021 | NOK | 99.5 | 99.8 | 97.1 | 97.1 | 97.1 | -1.8 (-1.82%) | 7,270 |
| 3 Nov 2021 | NOK | 98.5 | 98.9 | 98.5 | 98.9 | 98.9 | +0.559 (+0.57%) | 4,442 |
| 2 Nov 2021 | NOK | 97.1 | 98.8 | 97.1 | 98.3414 | 98.3414 | +0.291 (+0.30%) | 5,117 |
| 1 Nov 2021 | NOK | 97.6 | 98.05 | 97.6 | 98.05 | 98.05 | -0.55 (-0.56%) | 1,186 |
| 29 Oct 2021 | NOK | 98.5 | 98.6 | 98.5 | 98.6 | 98.6 | +0.8 (+0.82%) | 8,946 |
| 28 Oct 2021 | NOK | 97.4 | 98.2 | 97.4 | 97.8 | 97.8 | +1.2 (+1.24%) | 741 |
| 27 Oct 2021 | NOK | 96.7 | 96.8 | 96 | 96.6 | 96.6 | -0.4 (-0.41%) | 1,994 |
| 26 Oct 2021 | NOK | 97.8 | 97.8 | 96.3 | 97 | 97 | -0.8 (-0.82%) | 960 |
| 25 Oct 2021 | NOK | 97.5 | 97.9 | 97.5 | 97.8 | 97.8 | +0.603 (+0.62%) | 1,568 |
| 22 Oct 2021 | NOK | 97 | 97.9 | 96.9 | 97.1966 | 97.1966 | +0.097 (+0.10%) | 5,079 |
| 21 Oct 2021 | NOK | 96.9 | 97.1 | 96.55 | 97.1 | 97.1 | +0.9 (+0.94%) | 1,219 |
| 20 Oct 2021 | NOK | 97 | 97 | 96.2 | 96.2 | 96.2 | -0.5 (-0.52%) | 4,695 |
| 19 Oct 2021 | NOK | 97 | 97 | 96 | 96.7 | 96.7 | -0.211 (-0.22%) | 3,163 |
| 18 Oct 2021 | NOK | 97.1 | 97.7 | 96.9111 | 96.9111 | 96.9111 | +0.611 (+0.63%) | 3,431 |
| 15 Oct 2021 | NOK | 97 | 97 | 96.1 | 96.3 | 96.3 | +0.9 (+0.94%) | 1,668 |
| 14 Oct 2021 | NOK | 95.6 | 95.6 | 95.1 | 95.4 | 95.4 | +0.583 (+0.62%) | 2,601 |
| 13 Oct 2021 | NOK | 95 | 95.8 | 94.8167 | 94.8167 | 94.8167 | -0.483 (-0.51%) | 1,906 |
| 12 Oct 2021 | NOK | 94.4 | 95.3 | 94.2 | 95.3 | 95.3 | +0.248 (+0.26%) | 2,080 |
| 8 Oct 2021 | NOK | 94.6 | 95.0517 | 94.6 | 95.0517 | 95.0517 | -0.845 (-0.88%) | 4,441 |
| 7 Oct 2021 | NOK | 94.5 | 97.3 | 94.5 | 95.8964 | 95.8964 | +1.996 (+2.13%) | 8,270 |
| 6 Oct 2021 | NOK | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | -0.6 (-0.63%) | 450 |
| 5 Oct 2021 | NOK | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -2.4 (-2.48%) | 512 |
| 4 Oct 2021 | NOK | 97.7 | 98 | 96.9 | 96.9 | 96.9 | +1.9 (+2%) | 1,989 |
| 1 Oct 2021 | NOK | 95.7 | 95.9 | 94.9905 | 95 | 95 | -0.1 (-0.11%) | 7,089 |
| 30 Sep 2021 | NOK | 94.5 | 95.1 | 94.5 | 95.1 | 95.1 | +0.6 (+0.63%) | 1,668 |
