| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | NOK | 94.2 | 96.8 | 94.1 | 94.5 | 94.5 | +1.5 (+1.61%) | 5,044 |
| 28 Sep 2021 | NOK | 91.9 | 93 | 91.8 | 93 | 93 | -0.4 (-0.43%) | 262 |
| 27 Sep 2021 | NOK | 93.6 | 93.6 | 93.2 | 93.4 | 93.4 | +1.4 (+1.52%) | 2,354 |
| 24 Sep 2021 | NOK | 92 | 92.1 | 92 | 92 | 92 | +0.5 (+0.55%) | 2,420 |
| 23 Sep 2021 | NOK | 90.2 | 92.2 | 90.2 | 91.5 | 91.5 | +1.6 (+1.78%) | 121 |
| 22 Sep 2021 | NOK | 88.7 | 90 | 88.7 | 89.9 | 89.9 | +1.6 (+1.81%) | 1,932 |
| 21 Sep 2021 | NOK | 88 | 88.4 | 88 | 88.3 | 88.3 | -1.2 (-1.34%) | 823 |
| 16 Sep 2021 | NOK | 88.9 | 89.5 | 88.9 | 89.5 | 89.5 | +0.797 (+0.90%) | 1,179 |
| 15 Sep 2021 | NOK | 88.5 | 89.1961 | 88.1969 | 88.7031 | 88.7031 | -0.83 (-0.93%) | 1,659 |
| 14 Sep 2021 | NOK | 88.2 | 89.7 | 88.2 | 89.5326 | 89.5326 | +0.933 (+1.05%) | 8,797 |
| 13 Sep 2021 | NOK | 89.1 | 89.1 | 88.6 | 88.6 | 88.6 | -1.8 (-1.99%) | 2,280 |
| 10 Sep 2021 | NOK | 89.9 | 90.4 | 89.9 | 90.4 | 90.4 | -0.1 (-0.11%) | 393 |
| 9 Sep 2021 | NOK | 89.3 | 90.8 | 89.3 | 90.5 | 90.5 | +0.75 (+0.84%) | 2,356 |
| 8 Sep 2021 | NOK | 88.8 | 89.8 | 88.8 | 89.75 | 89.75 | -0.05 (-0.06%) | 512 |
| 7 Sep 2021 | NOK | 88.9 | 89.8 | 88.2 | 89.8 | 89.8 | +0.7 (+0.79%) | 5,236 |
| 6 Sep 2021 | NOK | 89.3 | 89.4 | 89.1 | 89.1 | 89.1 | -0.4 (-0.45%) | 1,026 |
| 3 Sep 2021 | NOK | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -0.3 (-0.33%) | 226 |
| 2 Sep 2021 | NOK | 89.3 | 90 | 89.2 | 89.8 | 89.8 | +1 (+1.13%) | 8,302 |
| 1 Sep 2021 | NOK | 89.3 | 89.7 | 88.8 | 88.8 | 88.8 | -0.7 (-0.78%) | 1,850 |
| 31 Aug 2021 | NOK | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -0.8 (-0.89%) | 270 |
| 27 Aug 2021 | NOK | 89.7 | 90.3 | 89.3 | 90.3 | 90.3 | +1 (+1.12%) | 3,884 |
| 26 Aug 2021 | NOK | 89.3 | 89.8 | 89.3 | 89.3 | 89.3 | +0.014 (+0.02%) | 1,650 |
| 25 Aug 2021 | NOK | 89.991 | 90 | 89.2859 | 89.2859 | 89.2859 | +0.586 (+0.66%) | 1,947 |
| 24 Aug 2021 | NOK | 87.9 | 88.7 | 87.9 | 88.7 | 88.7 | +0.8 (+0.91%) | 226 |
| 23 Aug 2021 | NOK | 87.7 | 88.2 | 87.7 | 87.9 | 87.9 | +0.3 (+0.34%) | 1,050 |
| 20 Aug 2021 | NOK | 87.7 | 87.9 | 87.6 | 87.6 | 87.6 | -0.3 (-0.34%) | 454 |
| 19 Aug 2021 | NOK | 88 | 88.6 | 87.9 | 87.9 | 87.9 | -1 (-1.12%) | 410 |
| 18 Aug 2021 | NOK | 88.7 | 89.5 | 88.7 | 88.9 | 88.9 | +1.3 (+1.48%) | 4,489 |
| 17 Aug 2021 | NOK | 91.6 | 91.6 | 87.5912 | 87.6 | 87.6 | -3.2 (-3.52%) | 10,679 |
| 16 Aug 2021 | NOK | 91 | 91.4 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 588 |
