| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | NOK | 89.9 | 90.9 | 89.9 | 90.8 | 90.8 | +1.2 (+1.34%) | 1,567 |
| 12 Aug 2021 | NOK | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | -1 (-1.10%) | 1,316 |
| 11 Aug 2021 | NOK | 90.8 | 91 | 90.6 | 90.6 | 90.6 | -0.4 (-0.44%) | 7,923 |
| 10 Aug 2021 | NOK | 90 | 91 | 89.3 | 91 | 91 | +2.139 (+2.41%) | 2,471 |
| 9 Aug 2021 | NOK | 89.9 | 89.9 | 88.8609 | 88.8609 | 88.8609 | -1.139 (-1.27%) | 5,231 |
| 6 Aug 2021 | NOK | 87.4 | 90 | 86.9 | 90 | 90 | +3.8 (+4.41%) | 2,773 |
| 5 Aug 2021 | NOK | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -0.4 (-0.46%) | 24 |
| 4 Aug 2021 | NOK | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | +0.2 (+0.23%) | 67 |
| 3 Aug 2021 | NOK | 86.9 | 86.9 | 86.4 | 86.4 | 86.4 | -0.7 (-0.80%) | 648 |
| 2 Aug 2021 | NOK | 87.1 | 87.3 | 86.6 | 87.1 | 87.1 | -0.2 (-0.23%) | 2,661 |
| 30 Jul 2021 | NOK | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | -0.7 (-0.80%) | 66 |
| 29 Jul 2021 | NOK | 87.5 | 88.3 | 87.5 | 88 | 88 | -0.4 (-0.45%) | 383 |
| 28 Jul 2021 | NOK | 87.5 | 88.6 | 87.5 | 88.4 | 88.4 | +2.3 (+2.67%) | 628 |
| 27 Jul 2021 | NOK | 87.4 | 87.7 | 86.1 | 86.1 | 86.1 | -1.5 (-1.71%) | 512 |
| 26 Jul 2021 | NOK | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | +0.077 (+0.09%) | 326 |
| 23 Jul 2021 | NOK | 88.1 | 88.2 | 87.4954 | 87.5234 | 87.5234 | -0.59 (-0.67%) | 6,018 |
| 22 Jul 2021 | NOK | 88.1 | 88.5 | 88.094 | 88.1137 | 88.1137 | +0.114 (+0.13%) | 12,335 |
| 21 Jul 2021 | NOK | 88.5 | 88.5 | 87.8 | 88 | 88 | -1 (-1.12%) | 6,929 |
| 20 Jul 2021 | NOK | 87.7 | 89 | 87.7 | 89 | 89 | +2.4 (+2.77%) | 250 |
| 19 Jul 2021 | NOK | 88.5 | 88.5 | 86.6 | 86.6 | 86.6 | -3.1 (-3.46%) | 847 |
| 16 Jul 2021 | NOK | 90.7 | 90.7 | 89.7 | 89.7 | 89.7 | -2.3 (-2.50%) | 252 |
| 15 Jul 2021 | NOK | 90.8 | 92 | 90.8 | 92 | 92 | +0.4 (+0.44%) | 871 |
| 14 Jul 2021 | NOK | 90.6 | 91.6 | 90.1 | 91.6 | 91.6 | +1.7 (+1.89%) | 3,372 |
| 12 Jul 2021 | NOK | 88.1 | 90 | 87.9 | 89.9 | 89.9 | +1.8 (+2.04%) | 3,673 |
| 9 Jul 2021 | NOK | 89.6 | 91 | 87.5 | 88.1 | 88.1 | -1.5 (-1.67%) | 13,460 |
| 8 Jul 2021 | NOK | 88.4 | 90.1 | 88.4 | 89.6 | 89.6 | +0.5 (+0.56%) | 3,841 |
| 7 Jul 2021 | NOK | 87.9 | 89.1 | 87.6 | 89.1 | 89.1 | +0.9 (+1.02%) | 7,405 |
| 6 Jul 2021 | NOK | 88.2 | 88.5 | 88.2 | 88.2 | 88.2 | -1.4 (-1.56%) | 5,384 |
| 5 Jul 2021 | NOK | 89.3 | 89.6 | 89 | 89.6 | 89.6 | -0.4 (-0.44%) | 5,165 |
| 2 Jul 2021 | NOK | 89.7 | 90 | 89.7 | 90 | 90 | +0.5 (+0.56%) | 347 |
