| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | NOK | 92 | 92 | 91.3 | 91.3 | 91.3 | -0.6 (-0.65%) | 647 |
| 25 Jun 2021 | NOK | 91.9 | 92 | 91.9 | 91.9 | 91.9 | +0.6 (+0.66%) | 216 |
| 24 Jun 2021 | NOK | 91.7 | 91.9 | 91.3 | 91.3 | 91.3 | -0.8 (-0.87%) | 1,596 |
| 23 Jun 2021 | NOK | 93.5 | 93.5 | 92.1 | 92.1 | 92.1 | -1.1 (-1.18%) | 1,922 |
| 22 Jun 2021 | NOK | 92.6 | 93.4 | 92.5 | 93.2 | 93.2 | +1.7 (+1.86%) | 904 |
| 21 Jun 2021 | NOK | 89.6 | 91.8 | 89.6 | 91.5 | 91.5 | 0.0 (0.0%) | 6,320 |
| 18 Jun 2021 | NOK | 91 | 91.5 | 91 | 91.5 | 91.5 | +0.2 (+0.22%) | 447 |
| 17 Jun 2021 | NOK | 91.2 | 91.7 | 90 | 91.3 | 91.3 | +2.2 (+2.47%) | 4,921 |
| 16 Jun 2021 | NOK | 89.3 | 89.5 | 88.4 | 89.1 | 89.1 | +0.2 (+0.22%) | 3,647 |
| 15 Jun 2021 | NOK | 89 | 89.1 | 88.9 | 88.9 | 88.9 | +0.2 (+0.23%) | 356 |
| 14 Jun 2021 | NOK | 88.4 | 88.8 | 88.4 | 88.7 | 88.7 | +1.1 (+1.26%) | 1,126 |
| 11 Jun 2021 | NOK | 87.5 | 87.6 | 87.5 | 87.6 | 87.6 | -0.2 (-0.23%) | 263 |
| 10 Jun 2021 | NOK | 87.5 | 88.2 | 87.5 | 87.8 | 87.8 | -0.5 (-0.57%) | 1,750 |
| 9 Jun 2021 | NOK | 88.4 | 88.6 | 88.3 | 88.3 | 88.3 | -1.2 (-1.34%) | 251 |
| 8 Jun 2021 | NOK | 89.8 | 89.8 | 89.2 | 89.5 | 89.5 | -0.4 (-0.44%) | 2,701 |
| 7 Jun 2021 | NOK | 89.5 | 89.9 | 89.5 | 89.9 | 89.9 | +0.3 (+0.33%) | 1,556 |
| 4 Jun 2021 | NOK | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 160 |
| 3 Jun 2021 | NOK | 87.4 | 91.2 | 87.4 | 89.6 | 89.6 | +2.6 (+2.99%) | 7,737 |
| 2 Jun 2021 | NOK | 88.9 | 88.9 | 87 | 87 | 87 | -2.6 (-2.90%) | 1,599 |
| 1 Jun 2021 | NOK | 88.7 | 89.6 | 88.7 | 89.6 | 89.6 | +1.5 (+1.70%) | 614 |
| 28 May 2021 | NOK | 88.1 | 88.4 | 88.1 | 88.1 | 88.1 | +0.5 (+0.57%) | 456 |
| 27 May 2021 | NOK | 87.7 | 87.9 | 87.6 | 87.6 | 87.6 | +1 (+1.15%) | 236 |
| 26 May 2021 | NOK | 87 | 87 | 86.6 | 86.6 | 86.6 | -0.5 (-0.57%) | 1,519 |
| 25 May 2021 | NOK | 86.8 | 87.6 | 86.8 | 87.1 | 87.1 | -0.2 (-0.23%) | 1,026 |
| 21 May 2021 | NOK | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | +1.1 (+1.28%) | 858 |
| 20 May 2021 | NOK | 86.1 | 86.2 | 86.1 | 86.2 | 86.2 | -0.4 (-0.46%) | 678 |
| 19 May 2021 | NOK | 86.8 | 87.1 | 86.5 | 86.6 | 86.6 | -0.17 (-0.20%) | 1,058 |
| 18 May 2021 | NOK | 85.8 | 87.3 | 85.8 | 86.7695 | 86.7695 | +1.369 (+1.60%) | 5,010 |
| 14 May 2021 | NOK | 84.6 | 85.5 | 84.6 | 85.4 | 85.4 | +0.8 (+0.95%) | 1,016 |
| 12 May 2021 | NOK | 84.9 | 84.9 | 83.7 | 84.6 | 84.6 | -1.4 (-1.63%) | 5,366 |
