| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | NOK | 86 | 86.2 | 85.9 | 86 | 86 | -1.3 (-1.49%) | 778 |
| 10 May 2021 | NOK | 87 | 88.2 | 87 | 87.3 | 87.3 | +0.5 (+0.58%) | 177 |
| 7 May 2021 | NOK | 86.9 | 87 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 2,421 |
| 6 May 2021 | NOK | 85.5 | 86.9 | 85.4 | 86.8 | 86.8 | +1 (+1.17%) | 8,152 |
| 5 May 2021 | NOK | 85.5 | 86.4 | 85.5 | 85.8 | 85.8 | -0.2 (-0.23%) | 362 |
| 4 May 2021 | NOK | 85.8 | 86.3 | 85.8 | 86 | 86 | +0.9 (+1.06%) | 488 |
| 30 Apr 2021 | NOK | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | -1.896 (-2.18%) | 4,887 |
| 29 Apr 2021 | NOK | 87.9 | 87.9 | 86.5 | 86.9961 | 86.9961 | -1.404 (-1.59%) | 3,537 |
| 28 Apr 2021 | NOK | 87.4 | 88.5 | 86.9 | 88.4 | 88.4 | +0.7 (+0.80%) | 2,835 |
| 27 Apr 2021 | NOK | 87.4 | 87.7 | 86.3 | 87.7 | 87.7 | +3.2 (+3.79%) | 2,936 |
| 23 Apr 2021 | NOK | 84.5 | 84.7 | 84.5 | 84.5 | 84.5 | +0.7 (+0.84%) | 766 |
| 22 Apr 2021 | NOK | 84 | 84.056 | 83.5 | 83.8 | 83.8 | +0.6 (+0.72%) | 2,137 |
| 21 Apr 2021 | NOK | 84.8 | 85 | 83 | 83.2 | 83.2 | -2.1 (-2.46%) | 745 |
| 20 Apr 2021 | NOK | 86.1 | 86.1 | 83.9 | 85.3 | 85.3 | -0.9 (-1.04%) | 4,395 |
| 19 Apr 2021 | NOK | 88.2 | 88.2 | 86.2 | 86.2 | 86.2 | +0.2 (+0.23%) | 5,722 |
| 16 Apr 2021 | NOK | 85.9 | 86 | 85.9 | 86 | 86 | +1.9 (+2.26%) | 1,566 |
| 15 Apr 2021 | NOK | 84.1 | 84.4 | 84 | 84.1 | 84.1 | +0.2 (+0.24%) | 643 |
| 14 Apr 2021 | NOK | 83.1 | 83.9 | 83.1 | 83.9 | 83.9 | +1 (+1.21%) | 209 |
| 13 Apr 2021 | NOK | 81.3 | 83 | 81.3 | 82.9 | 82.9 | +2.9 (+3.63%) | 3,563 |
| 12 Apr 2021 | NOK | 81.5 | 81.5 | 80 | 80 | 80 | -1 (-1.23%) | 2,190 |
| 9 Apr 2021 | NOK | 80.4 | 81 | 80.4 | 81 | 81 | +1.5 (+1.89%) | 1,439 |
| 8 Apr 2021 | NOK | 79.5 | 80.5 | 79.5 | 79.5 | 79.5 | +0.5 (+0.63%) | 1,543 |
| 7 Apr 2021 | NOK | 78.6 | 79.5 | 78.6 | 79 | 79 | +6.6 (+9.12%) | 9,901 |
| 4 Jan 2021 | NOK | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +2 (+2.84%) | 3,090 |
| 23 Dec 2020 | NOK | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | +1.7 (+2.47%) | 76 |
| 10 Dec 2020 | NOK | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +0.2 (+0.29%) | 125 |
| 8 Dec 2020 | NOK | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 137 |
| 25 Nov 2020 | NOK | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.6 (+0.88%) | 86 |
| 19 Nov 2020 | NOK | 68.1 | 68.1 | 67.9 | 67.9 | 67.9 | -1.1 (-1.59%) | 222 |
| 9 Nov 2020 | NOK | 69 | 69 | 69 | 69 | 69 | +3.1 (+4.70%) | 2,299 |
