| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | NOK | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -4.4 (-6.38%) | 110 |
| 14 Aug 2020 | NOK | 68.9 | 69 | 68.9 | 69 | 69 | +7.4 (+12.01%) | 614 |
| 20 Jul 2020 | NOK | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -1.6 (-2.53%) | 126 |
| 7 Jul 2020 | NOK | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +1 (+1.61%) | 258 |
| 2 Jul 2020 | NOK | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +1.4 (+2.30%) | 182 |
| 23 Jun 2020 | NOK | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.5 (+0.83%) | 449 |
| 19 Jun 2020 | NOK | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -2.3 (-3.67%) | 1,572 |
| 18 Jun 2020 | NOK | 62.1 | 62.6 | 62.1 | 62.6 | 62.6 | -0.9 (-1.42%) | 1,840 |
| 12 Jun 2020 | NOK | 64 | 64 | 63.5 | 63.5 | 63.5 | -3 (-4.51%) | 2,070 |
| 9 Jun 2020 | NOK | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.7 (-1.04%) | 1,150 |
| 8 Jun 2020 | NOK | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +4.3 (+6.84%) | 812 |
| 4 Jun 2020 | NOK | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +2.1 (+3.45%) | 1,391 |
| 2 Jun 2020 | NOK | 61.2 | 61.2 | 60.8 | 60.8 | 60.8 | +1.9 (+3.23%) | 679 |
| 20 May 2020 | NOK | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.5 (-0.84%) | 543 |
| 19 May 2020 | NOK | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +1.4 (+2.41%) | 264 |
| 14 May 2020 | NOK | 57.7 | 58 | 57.7 | 58 | 58 | -0.6 (-1.02%) | 1,310 |
| 5 May 2020 | NOK | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 588 |
| 28 Apr 2020 | NOK | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +2.4 (+4.27%) | 492 |
| 27 Apr 2020 | NOK | 56.2 | 56.2 | 56 | 56.2 | 56.2 | +9.2 (+19.57%) | 540 |
| 25 Mar 2020 | NOK | 45.8 | 47 | 45.8 | 47 | 47 | -1.4 (-2.89%) | 4,321 |
| 17 Mar 2020 | NOK | 51 | 51 | 48.4 | 48.4 | 48.4 | -3.6 (-6.92%) | 2,302 |
| 16 Mar 2020 | NOK | 50.8 | 52 | 50.8 | 52 | 52 | -1 (-1.89%) | 1,918 |
| 13 Mar 2020 | NOK | 52.2 | 53.4 | 52.2 | 53 | 53 | +1 (+1.92%) | 3,184 |
| 12 Mar 2020 | NOK | 53.8 | 53.8 | 51.2 | 52 | 52 | -4 (-7.14%) | 5,822 |
| 11 Mar 2020 | NOK | 56.4 | 56.4 | 56 | 56 | 56 | -3 (-5.08%) | 3,110 |
| 10 Mar 2020 | NOK | 60.4 | 60.4 | 59 | 59 | 59 | +0.2 (+0.34%) | 1,156 |
| 9 Mar 2020 | NOK | 59.4 | 59.4 | 58.8 | 58.8 | 58.8 | -5.2 (-8.13%) | 549 |
| 6 Mar 2020 | NOK | 64 | 64 | 64 | 64 | 64 | -5.6 (-8.05%) | 271 |
| 3 Mar 2020 | NOK | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -2.425 (-3.37%) | 1,809 |
| 25 Feb 2020 | NOK | 72.0251 | 72.0251 | 72.0251 | 72.0251 | 72.0251 | -0.068 (-0.09%) | 13,178 |
