| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | NOK | 72.0928 | 72.0928 | 72.0928 | 72.0928 | 72.0928 | +0.251 (+0.35%) | 11,593 |
| 21 Feb 2020 | NOK | 71.8419 | 71.8419 | 71.8419 | 71.8419 | 71.8419 | -0.042 (-0.06%) | 7,706 |
| 20 Feb 2020 | NOK | 71.8839 | 71.8839 | 71.8839 | 71.8839 | 71.8839 | -0.073 (-0.10%) | 14,653 |
| 19 Feb 2020 | NOK | 71.9567 | 71.9567 | 71.9567 | 71.9567 | 71.9567 | +1.361 (+1.93%) | 17,046 |
| 18 Feb 2020 | NOK | 70.5953 | 70.5953 | 70.5953 | 70.5953 | 70.5953 | +0.595 (+0.85%) | 14,696 |
| 17 Feb 2020 | NOK | 70 | 70 | 70 | 70 | 70 | +0.3 (+0.43%) | 25,358 |
| 14 Feb 2020 | NOK | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -0.5 (-0.71%) | 15,389 |
| 13 Feb 2020 | NOK | 70.16 | 70.2 | 70.16 | 70.2 | 70.2 | +0.279 (+0.40%) | 292 |
| 12 Feb 2020 | NOK | 69.9215 | 69.9215 | 69.9215 | 69.9215 | 69.9215 | +0.707 (+1.02%) | 94,683 |
| 11 Feb 2020 | NOK | 70 | 70 | 69.2143 | 69.2143 | 69.2143 | +0.217 (+0.31%) | 5,115 |
| 10 Feb 2020 | NOK | 68.9973 | 68.9973 | 68.9973 | 68.9973 | 68.9973 | -0.467 (-0.67%) | 106,296 |
| 7 Feb 2020 | NOK | 69.4642 | 69.4642 | 69.4642 | 69.4642 | 69.4642 | -0.328 (-0.47%) | 36,758 |
| 6 Feb 2020 | NOK | 69.7922 | 69.7922 | 69.7922 | 69.7922 | 69.7922 | -0.032 (-0.05%) | 16,403 |
| 5 Feb 2020 | NOK | 70.2 | 70.2 | 69.8238 | 69.8238 | 69.8238 | -0.162 (-0.23%) | 178,917 |
| 4 Feb 2020 | NOK | 70.16 | 70.4 | 69.9856 | 69.9856 | 69.9856 | +1.058 (+1.53%) | 33,301 |
| 3 Feb 2020 | NOK | 69 | 69 | 68.9276 | 68.9276 | 68.9276 | -0.634 (-0.91%) | 55,248 |
| 31 Jan 2020 | NOK | 69.4 | 70.2 | 69.4 | 69.5615 | 69.5615 | +1.931 (+2.86%) | 55,990 |
| 30 Jan 2020 | NOK | 67.6301 | 67.6301 | 67.6301 | 67.6301 | 67.6301 | +0.931 (+1.40%) | 25,593 |
| 29 Jan 2020 | NOK | 67.2 | 67.2 | 66.6991 | 66.6991 | 66.6991 | +1.268 (+1.94%) | 27,973 |
| 28 Jan 2020 | NOK | 65.4312 | 65.4312 | 65.4312 | 65.4312 | 65.4312 | -0.229 (-0.35%) | 8,666 |
| 27 Jan 2020 | NOK | 65.6603 | 65.6603 | 65.6603 | 65.6603 | 65.6603 | +0.06 (+0.09%) | 5,272 |
| 24 Jan 2020 | NOK | 65.8106 | 65.8106 | 65.6 | 65.6 | 65.6 | -0.339 (-0.51%) | 85,192 |
| 23 Jan 2020 | NOK | 66 | 66.2 | 65.9392 | 65.9392 | 65.9392 | +0.388 (+0.59%) | 50,000 |
| 22 Jan 2020 | NOK | 65.4 | 66 | 65.3 | 65.5515 | 65.5515 | -0.049 (-0.07%) | 61,171 |
| 21 Jan 2020 | NOK | 64.98 | 65.6 | 64.98 | 65.6 | 65.6 | +0.25 (+0.38%) | 2,500 |
| 20 Jan 2020 | NOK | 65.44 | 65.44 | 65.2 | 65.35 | 65.35 | +0.4 (+0.62%) | 1,041 |
| 17 Jan 2020 | NOK | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.05 (-0.08%) | 160 |
| 16 Jan 2020 | NOK | 64.8 | 65 | 64.8 | 65 | 65 | -1.4 (-2.11%) | 1,044 |
| 13 Jan 2020 | NOK | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -0.2 (-0.30%) | 15,101 |
| 10 Jan 2020 | NOK | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +0.2 (+0.30%) | 18 |
