| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | NOK | 66.35 | 66.4 | 66.35 | 66.4 | 66.4 | +0.38 (+0.58%) | 933 |
| 8 Jan 2020 | NOK | 65.44 | 66.35 | 65.4 | 66.02 | 66.02 | +0.22 (+0.33%) | 3,878 |
| 3 Jan 2020 | NOK | 65.6 | 65.8 | 65.6 | 65.8 | 65.8 | +1.2 (+1.86%) | 941 |
| 2 Jan 2020 | NOK | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +1.6 (+2.54%) | 372 |
| 27 Dec 2019 | NOK | 63 | 63 | 63 | 63 | 63 | -0.2 (-0.32%) | 364 |
| 23 Dec 2019 | NOK | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.25 (+0.40%) | 159 |
| 19 Dec 2019 | NOK | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.05 (-0.08%) | 99 |
| 18 Dec 2019 | NOK | 63 | 63 | 63 | 63 | 63 | +0.35 (+0.56%) | 3,644 |
| 10 Dec 2019 | NOK | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +0.83 (+1.34%) | 79 |
| 6 Dec 2019 | NOK | 61.4 | 62.2 | 61.4 | 61.82 | 61.82 | +1.02 (+1.68%) | 1,631 |
| 2 Dec 2019 | NOK | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 1,237 |
| 29 Nov 2019 | NOK | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.8 (+1.33%) | 212 |
| 27 Nov 2019 | NOK | 60.18 | 60.18 | 60 | 60 | 60 | +0.66 (+1.11%) | 600 |
| 26 Nov 2019 | NOK | 60 | 60 | 59.34 | 59.34 | 59.34 | +1.46 (+2.52%) | 2,530 |
| 22 Nov 2019 | NOK | 58.18 | 59.36 | 57.8797 | 57.8797 | 57.8797 | +0.48 (+0.84%) | 22,167 |
| 21 Nov 2019 | NOK | 57.4 | 57.6 | 57.4 | 57.4 | 57.4 | +1.2 (+2.14%) | 830 |
| 19 Nov 2019 | NOK | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.22 (+0.39%) | 519 |
| 18 Nov 2019 | NOK | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -1.82 (-3.15%) | 801 |
| 4 Nov 2019 | NOK | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 118 |
| 29 Oct 2019 | NOK | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.2 (+0.35%) | 400 |
| 28 Oct 2019 | NOK | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +3.4 (+6.27%) | 47 |
| 15 Oct 2019 | NOK | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.2 (+0.37%) | 26 |
| 14 Oct 2019 | NOK | 54 | 54 | 54 | 54 | 54 | +1.5 (+2.86%) | 104 |
| 2 Sep 2019 | NOK | 52.5 | 52.5 | 52.4 | 52.5 | 52.5 | +0.3 (+0.57%) | 2,044 |
| 30 Aug 2019 | NOK | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +4 (+8.30%) | 14 |
| 22 May 2018 | NOK | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 233 |
| 18 May 2018 | NOK | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.3 (-0.62%) | 229 |
| 16 May 2018 | NOK | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.2 (-0.41%) | 59 |
| 15 May 2018 | NOK | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.3 (+0.62%) | 189 |
| 14 May 2018 | NOK | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.3 (+0.62%) | 93 |
