| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | NOK | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.6 (-1.23%) | 56 |
| 9 May 2018 | NOK | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.3 (+0.62%) | 44 |
| 8 May 2018 | NOK | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.8 (-1.63%) | 269 |
| 4 May 2018 | NOK | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.5 (+1.03%) | 215 |
| 3 May 2018 | NOK | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.7 (-1.42%) | 82 |
| 2 May 2018 | NOK | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.1 (+0.20%) | 166 |
| 27 Apr 2018 | NOK | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.2 (+0.41%) | 93 |
| 26 Apr 2018 | NOK | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.2 (+0.41%) | 293 |
| 25 Apr 2018 | NOK | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.9 (-1.81%) | 502 |
| 23 Apr 2018 | NOK | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.3 (+0.61%) | 1,190 |
| 20 Apr 2018 | NOK | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1 (+2.06%) | 100 |
| 19 Apr 2018 | NOK | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.8 (-1.62%) | 82 |
| 17 Apr 2018 | NOK | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.4 (+0.82%) | 1,990 |
| 13 Apr 2018 | NOK | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.9 (-1.81%) | 123 |
| 11 Apr 2018 | NOK | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.2 (-0.40%) | 109 |
| 10 Apr 2018 | NOK | 50 | 50 | 50 | 50 | 50 | -2.4 (-4.58%) | 32 |
| 28 Mar 2018 | NOK | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +1.6 (+3.15%) | 9 |
| 22 Mar 2018 | NOK | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.8 (-1.55%) | 48 |
| 21 Mar 2018 | NOK | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.4 (-0.77%) | 40 |
| 20 Mar 2018 | NOK | 52 | 52 | 52 | 52 | 52 | -2.8 (-5.11%) | 21 |
| 16 Mar 2018 | NOK | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.4 (-0.72%) | 38 |
| 15 Mar 2018 | NOK | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.4 (+0.73%) | 41 |
| 12 Mar 2018 | NOK | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.2 (-0.36%) | 248 |
| 9 Mar 2018 | NOK | 55 | 55 | 55 | 55 | 55 | +0.2 (+0.36%) | 64 |
| 8 Mar 2018 | NOK | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.6 (+1.11%) | 124 |
| 28 Feb 2018 | NOK | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.4 (-0.73%) | 5,321 |
| 26 Feb 2018 | NOK | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.1 (+0.18%) | 82 |
| 21 Dec 2017 | NOK | 54.277 | 54.5 | 54.277 | 54.5 | 54.5 | +1.5 (+2.83%) | 162 |
| 20 Dec 2017 | NOK | 54.2269 | 54.2269 | 53 | 53 | 53 | 0.0 (0.0%) | 85 |
| 19 Dec 2017 | NOK | 54.4969 | 54.4969 | 53 | 53 | 53 | -0.995 (-1.84%) | 215 |
