| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | NOK | 46.8358 | 46.8358 | 46.8358 | 46.8358 | 46.8358 | +0.787 (+1.71%) | 1,006 |
| 3 Nov 2016 | NOK | 46.0486 | 46.0486 | 46.0486 | 46.0486 | 46.0486 | +3.549 (+8.35%) | 682 |
| 25 Oct 2016 | NOK | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +1.2 (+2.91%) | 47 |
| 5 Oct 2016 | NOK | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.337 (+3.35%) | 48 |
| 19 Sep 2016 | NOK | 39.9627 | 39.9627 | 39.9627 | 39.9627 | 39.9627 | +1.266 (+3.27%) | 178 |
| 8 Sep 2016 | NOK | 38.6965 | 38.6965 | 38.6965 | 38.6965 | 38.6965 | +4.115 (+11.90%) | 211 |
| 7 Jul 2016 | NOK | 34.5812 | 34.5812 | 34.5812 | 34.5812 | 34.5812 | -1.381 (-3.84%) | 542 |
| 17 Jun 2016 | NOK | 35.9623 | 35.9623 | 35.9623 | 35.9623 | 35.9623 | +2.762 (+8.32%) | 196 |
| 4 Feb 2016 | NOK | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -1.8 (-5.14%) | 23,799 |
| 29 Dec 2015 | NOK | 35 | 35 | 35 | 35 | 35 | -13.025 (-27.12%) | 23,799 |
| 4 Jun 2014 | NOK | 48.025 | 48.025 | 48.025 | 48.025 | 48.025 | 0.0 (0.0%) | 122 |
