| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | NOK | 107 | 107.3038 | 106.4 | 107.3038 | 107.3038 | +0.904 (+0.85%) | 13,281 |
| 20 Sep 2023 | NOK | 105.6 | 106.4096 | 105.6 | 106.4 | 106.4 | -0.004 (0.0%) | 11,636 |
| 19 Sep 2023 | NOK | 106.2 | 106.4037 | 106 | 106.4037 | 106.4037 | +0.204 (+0.19%) | 1,353 |
| 18 Sep 2023 | NOK | 106.2 | 106.6 | 106 | 106.2 | 106.2 | +0.404 (+0.38%) | 2,205 |
| 15 Sep 2023 | NOK | 106.4 | 106.4 | 105.7963 | 105.7963 | 105.7963 | +0.196 (+0.19%) | 15,235 |
| 14 Sep 2023 | NOK | 105.6 | 106.4 | 105 | 105.6 | 105.6 | +1.011 (+0.97%) | 3,906 |
| 13 Sep 2023 | NOK | 105 | 105 | 104 | 104.5893 | 104.5893 | -1.011 (-0.96%) | 4,338 |
| 12 Sep 2023 | NOK | 106.4 | 106.4 | 105.6 | 105.6 | 105.6 | -0.404 (-0.38%) | 3,887 |
| 11 Sep 2023 | NOK | 106.4 | 106.4 | 105.8 | 106.0037 | 106.0037 | +0.204 (+0.19%) | 3,147 |
| 8 Sep 2023 | NOK | 105.6 | 105.8 | 105.4 | 105.8 | 105.8 | 0.0 (0.0%) | 4,831 |
| 7 Sep 2023 | NOK | 105 | 106 | 104.6 | 105.8 | 105.8 | -1.804 (-1.68%) | 1,640 |
| 6 Sep 2023 | NOK | 108.4 | 108.4 | 105.6 | 107.6038 | 107.6038 | -1.196 (-1.10%) | 1,626 |
| 5 Sep 2023 | NOK | 107.6 | 108.8 | 107.6 | 108.8 | 108.8 | +1 (+0.93%) | 18,653 |
| 4 Sep 2023 | NOK | 108.6 | 109.8 | 107.8 | 107.8 | 107.8 | -0.2 (-0.19%) | 3,787 |
| 1 Sep 2023 | NOK | 108.6 | 108.6 | 108 | 108 | 108 | +0.196 (+0.18%) | 16,883 |
| 31 Aug 2023 | NOK | 108.2 | 109.4 | 107.8 | 107.8038 | 107.8038 | -0.152 (-0.14%) | 23,096 |
| 30 Aug 2023 | NOK | 109.2 | 109.2 | 107.4 | 107.9556 | 107.9556 | -1.84 (-1.68%) | 17,030 |
| 29 Aug 2023 | NOK | 109.8 | 109.8 | 109.6 | 109.7953 | 109.7953 | +3.342 (+3.14%) | 27,924 |
| 25 Aug 2023 | NOK | 106 | 107.2 | 106 | 106.4537 | 106.4537 | +0.454 (+0.43%) | 1,794 |
| 24 Aug 2023 | NOK | 105 | 106 | 105 | 106 | 106 | +0.6 (+0.57%) | 5,151 |
| 23 Aug 2023 | NOK | 104.8 | 105.4 | 104 | 105.4 | 105.4 | +0.4 (+0.38%) | 5,142 |
| 22 Aug 2023 | NOK | 105.4 | 105.4 | 104.2 | 105 | 105 | -1.919 (-1.79%) | 2,590 |
| 21 Aug 2023 | NOK | 108.6 | 108.6 | 106.2 | 106.9187 | 106.9187 | -2.081 (-1.91%) | 7,982 |
| 18 Aug 2023 | NOK | 108.8 | 110.6 | 108.6 | 109 | 109 | -0.8 (-0.73%) | 4,441 |
| 17 Aug 2023 | NOK | 107.4 | 109.8 | 107.4 | 109.8 | 109.8 | +1 (+0.92%) | 30,974 |
| 16 Aug 2023 | NOK | 109 | 109.4 | 108.6 | 108.8 | 108.8 | -1.4 (-1.27%) | 2,942 |
| 15 Aug 2023 | NOK | 110.2 | 111 | 109.6 | 110.2 | 110.2 | -0.2 (-0.18%) | 18,753 |
| 14 Aug 2023 | NOK | 109.6 | 110.4 | 109.6 | 110.4 | 110.4 | +0.6 (+0.55%) | 32,732 |
| 11 Aug 2023 | NOK | 107.6 | 110.2 | 107.6 | 109.8 | 109.8 | +2 (+1.86%) | 26,763 |
| 10 Aug 2023 | NOK | 107.2 | 108 | 107.2 | 107.8 | 107.8 | +1 (+0.94%) | 29,528 |
