| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | NOK | 104.4 | 106.8 | 104.4 | 106.8 | 106.8 | +3.2 (+3.09%) | 15,296 |
| 8 Aug 2023 | NOK | 104 | 104 | 103.2 | 103.6 | 103.6 | -1.2 (-1.15%) | 9,215 |
| 7 Aug 2023 | NOK | 105 | 105 | 104.8 | 104.8 | 104.8 | -0.6 (-0.57%) | 1,054 |
| 4 Aug 2023 | NOK | 106.2 | 106.4 | 105 | 105.4 | 105.4 | +0.523 (+0.50%) | 1,782 |
| 3 Aug 2023 | NOK | 105.2 | 105.4 | 104.8 | 104.8774 | 104.8774 | -0.723 (-0.68%) | 4,780 |
| 2 Aug 2023 | NOK | 105.6 | 105.8 | 105.2 | 105.6 | 105.6 | -1.6 (-1.49%) | 1,209 |
| 1 Aug 2023 | NOK | 107.6 | 108 | 107.2 | 107.2 | 107.2 | +0.4 (+0.37%) | 7,559 |
| 31 Jul 2023 | NOK | 105.6 | 107 | 105.6 | 106.8 | 106.8 | +2 (+1.91%) | 1,823 |
| 28 Jul 2023 | NOK | 104.8 | 104.8 | 104.6 | 104.8 | 104.8 | 0.0 (0.0%) | 19,978 |
| 27 Jul 2023 | NOK | 104.6 | 104.8 | 104.6 | 104.8 | 104.8 | +0.296 (+0.28%) | 807 |
| 26 Jul 2023 | NOK | 104.6 | 104.8 | 104.5039 | 104.5039 | 104.5039 | +0.304 (+0.29%) | 1,657 |
| 25 Jul 2023 | NOK | 104.4 | 104.8 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 3,921 |
| 24 Jul 2023 | NOK | 104.2 | 104.2037 | 104.2 | 104.2 | 104.2 | -0.2 (-0.19%) | 1,373 |
| 21 Jul 2023 | NOK | 104.2 | 104.4 | 103.8036 | 104.4 | 104.4 | +0.8 (+0.77%) | 6,683 |
| 20 Jul 2023 | NOK | 102.8 | 103.8 | 102.8 | 103.6 | 103.6 | +1.4 (+1.37%) | 637 |
| 19 Jul 2023 | NOK | 102.8 | 102.8 | 102.2 | 102.2 | 102.2 | -0.4 (-0.39%) | 879 |
| 18 Jul 2023 | NOK | 101.8 | 102.6 | 101.6 | 102.6 | 102.6 | +0.6 (+0.59%) | 388 |
| 17 Jul 2023 | NOK | 101.4 | 102 | 101.2 | 102 | 102 | +0.2 (+0.20%) | 3,388 |
| 14 Jul 2023 | NOK | 101.6 | 102.4 | 101.6 | 101.8 | 101.8 | 0.0 (0.0%) | 6,854 |
| 13 Jul 2023 | NOK | 101.4 | 102 | 101.4 | 101.8 | 101.8 | 0.0 (0.0%) | 23,921 |
| 12 Jul 2023 | NOK | 102 | 102.2 | 101.6 | 101.8 | 101.8 | -0.2 (-0.20%) | 12,806 |
| 11 Jul 2023 | NOK | 101.8 | 102 | 101.4 | 102 | 102 | 0.0 (0.0%) | 21,245 |
| 10 Jul 2023 | NOK | 103 | 103.2 | 102 | 102 | 102 | -1 (-0.97%) | 13,511 |
| 7 Jul 2023 | NOK | 101 | 103 | 101 | 103 | 103 | +2.6 (+2.59%) | 5,985 |
| 6 Jul 2023 | NOK | 100.8 | 101.2 | 100.4 | 100.4 | 100.4 | -1.2 (-1.18%) | 13,980 |
| 5 Jul 2023 | NOK | 102.4 | 102.4 | 101.4 | 101.6 | 101.6 | -1.8 (-1.74%) | 24,660 |
| 4 Jul 2023 | NOK | 103.8 | 104 | 103 | 103.4 | 103.4 | +0.004 (+0.0%) | 7,428 |
| 3 Jul 2023 | NOK | 103.8 | 104.2 | 103.2 | 103.3964 | 103.3964 | +0.396 (+0.38%) | 9,402 |
| 30 Jun 2023 | NOK | 102.8 | 103.4 | 102.6 | 103 | 103 | +0.8 (+0.78%) | 4,431 |
| 29 Jun 2023 | NOK | 101.8 | 102.6 | 101.8 | 102.2 | 102.2 | +1.4 (+1.39%) | 34,889 |
