| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | NOK | 95.5 | 95.5 | 94.6 | 94.6 | 94.6 | -1.4 (-1.46%) | 22,009 |
| 15 May 2023 | NOK | 95.3 | 96 | 95 | 96 | 96 | +0.4 (+0.42%) | 31,621 |
| 12 May 2023 | NOK | 96.3 | 96.7 | 95.5959 | 95.6 | 95.6 | -0.3 (-0.31%) | 10,675 |
| 11 May 2023 | NOK | 94.8 | 96 | 94.8 | 95.9 | 95.9 | +1.2 (+1.27%) | 1,716 |
| 10 May 2023 | NOK | 93.9 | 94.7 | 93.9 | 94.7 | 94.7 | -0.3 (-0.32%) | 20,363 |
| 9 May 2023 | NOK | 96 | 96.5 | 94.7 | 95 | 95 | -1.9 (-1.96%) | 45,231 |
| 8 May 2023 | NOK | 95 | 96.9 | 94.7 | 96.9 | 96.9 | +0.82 (+0.85%) | 19,148 |
| 5 May 2023 | NOK | 95 | 96.0803 | 94.7 | 96.0803 | 96.0803 | +1.08 (+1.14%) | 7,262 |
| 4 May 2023 | NOK | 95.8 | 95.8 | 93.8 | 95 | 95 | -4.015 (-4.06%) | 24,063 |
| 3 May 2023 | NOK | 99 | 99.4 | 99 | 99.0152 | 99.0152 | -2.585 (-2.54%) | 32,595 |
| 2 May 2023 | NOK | 101.4 | 101.6 | 100.8 | 101.6 | 101.6 | +1.7 (+1.70%) | 3,319 |
| 28 Apr 2023 | NOK | 99.2 | 99.9 | 98.8 | 99.9 | 99.9 | +0.8 (+0.81%) | 6,682 |
| 27 Apr 2023 | NOK | 98.5 | 99.1 | 98.5 | 99.1 | 99.1 | +0.7 (+0.71%) | 31,656 |
| 26 Apr 2023 | NOK | 97.5 | 98.5 | 97.5 | 98.4 | 98.4 | 0.0 (0.0%) | 4,312 |
| 25 Apr 2023 | NOK | 97.4 | 98.4 | 97.4 | 98.4 | 98.4 | +0.9 (+0.92%) | 33,935 |
| 24 Apr 2023 | NOK | 98.5 | 98.5 | 97.4 | 97.5 | 97.5 | -1.1 (-1.12%) | 1,617 |
| 21 Apr 2023 | NOK | 99.2 | 99.2 | 98.2 | 98.6 | 98.6 | +1 (+1.02%) | 902 |
| 20 Apr 2023 | NOK | 96.8 | 97.9 | 96.8 | 97.6 | 97.6 | +1.4 (+1.46%) | 12,053 |
| 19 Apr 2023 | NOK | 96 | 96.2 | 95.6 | 96.2 | 96.2 | +0.5 (+0.52%) | 5,110 |
| 18 Apr 2023 | NOK | 95.8 | 96.5 | 95.7 | 95.7 | 95.7 | +0.16 (+0.17%) | 38,143 |
| 17 Apr 2023 | NOK | 95.9 | 95.9 | 95.2 | 95.5397 | 95.5397 | +0.14 (+0.15%) | 7,031 |
| 14 Apr 2023 | NOK | 94.5 | 95.4 | 94.5 | 95.4 | 95.4 | +1.476 (+1.57%) | 2,204 |
| 13 Apr 2023 | NOK | 93.9 | 93.9237 | 93.9 | 93.9237 | 93.9237 | -0.776 (-0.82%) | 1,498 |
| 12 Apr 2023 | NOK | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | +0.8 (+0.85%) | 9 |
| 11 Apr 2023 | NOK | 92.2 | 94.1 | 92.2 | 93.9 | 93.9 | +2.6 (+2.85%) | 7,039 |
| 5 Apr 2023 | NOK | 91.1 | 91.3 | 91.1 | 91.3 | 91.3 | -0.2 (-0.22%) | 1,788 |
| 4 Apr 2023 | NOK | 92.1 | 92.4 | 91.4 | 91.5 | 91.5 | -0.3 (-0.33%) | 43,199 |
| 3 Apr 2023 | NOK | 93 | 93 | 91.8 | 91.8 | 91.8 | -0.2 (-0.22%) | 1,771 |
| 31 Mar 2023 | NOK | 90.5 | 92 | 90.5 | 92 | 92 | +1.4 (+1.55%) | 4,511 |
| 30 Mar 2023 | NOK | 89.3 | 90.6 | 87.8088 | 90.6 | 90.6 | +3.1 (+3.54%) | 4,468 |
